- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 85.05 | 86.98 | 84.65 | 85.47 | 309 | 26,20,354 | 20,295 |
04-Nov-2025 | 85.47 | 86.36 | 84.8 | 85.77 | 228 | 14,98,969 | 11,350 |
06-Nov-2025 | 86.25 | 86.68 | 84.99 | 85.51 | 323 | 27,05,085 | 22,237 |
07-Nov-2025 | 84.38 | 86.45 | 84.38 | 85.91 | 197 | 8,10,807 | 7,664 |
10-Nov-2025 | 87.29 | 87.29 | 85 | 85.33 | 245 | 13,84,395 | 10,729 |
11-Nov-2025 | 85.65 | 86.95 | 84.1 | 86.22 | 333 | 18,95,157 | 9,707 |
12-Nov-2025 | 86.05 | 89.8 | 86.05 | 89.25 | 347 | 35,14,163 | 28,198 |
13-Nov-2025 | 89.5 | 91 | 87.5 | 87.83 | 516 | 49,88,932 | 33,714 |
14-Nov-2025 | 89.6 | 89.6 | 87.21 | 88.4 | 194 | 15,42,456 | 10,638 |
17-Nov-2025 | 87.09 | 87.09 | 81.9 | 84.86 | 757 | 49,26,180 | 33,355 |
18-Nov-2025 | 85 | 85 | 83 | 84.26 | 337 | 19,86,349 | 17,151 |
19-Nov-2025 | 83 | 85 | 82.16 | 82.83 | 389 | 21,61,581 | 17,189 |
20-Nov-2025 | 82.83 | 83.9 | 81.6 | 82.09 | 329 | 24,85,067 | 22,282 |
21-Nov-2025 | 81.26 | 82.9 | 81.26 | 82.46 | 184 | 16,57,121 | 18,417 |
24-Nov-2025 | 82.1 | 82.45 | 80.31 | 80.38 | 437 | 31,80,466 | 24,787 |
25-Nov-2025 | 80 | 80.74 | 78.2 | 79.39 | 358 | 17,12,777 | 15,243 |
26-Nov-2025 | 79.94 | 81.8 | 78.52 | 80.18 | 343 | 25,38,228 | 24,141 |
27-Nov-2025 | 80.78 | 80.9 | 79.71 | 80.08 | 166 | 7,96,455 | 6,226 |
28-Nov-2025 | 80.11 | 83.99 | 80.11 | 81.91 | 290 | 14,67,291 | 8,533 |
01-Dec-2025 | 82.38 | 83 | 82.08 | 82.79 | 149 | 7,15,726 | 5,559 |
02-Dec-2025 | 82.94 | 82.94 | 80.01 | 81.14 | 306 | 12,58,690 | 12,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.