- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 638.05 | 645 | 630 | 634.45 | 30,545 | 18,62,98,665.35 | 1,56,613 |
13-May-2025 | 638.85 | 643.5 | 610.7 | 620.5 | 35,817 | 28,51,12,211.25 | 2,68,037 |
14-May-2025 | 621.8 | 640.65 | 621.8 | 639.25 | 25,645 | 25,20,08,549.45 | 2,25,819 |
15-May-2025 | 643 | 643.8 | 622.2 | 629.95 | 30,620 | 25,47,07,226.7 | 2,32,955 |
16-May-2025 | 634.9 | 639 | 621.35 | 636.3 | 46,389 | 63,23,85,828.4 | 4,32,168 |
19-May-2025 | 648 | 648.85 | 633 | 639.75 | 49,414 | 51,93,70,456.7 | 5,42,994 |
20-May-2025 | 645 | 645 | 604.05 | 607.3 | 54,126 | 74,93,25,861.6 | 8,48,822 |
21-May-2025 | 608.1 | 618 | 598.85 | 607.7 | 31,224 | 30,83,77,376.75 | 2,87,847 |
22-May-2025 | 607 | 607.55 | 588.3 | 604 | 36,741 | 36,81,30,791.6 | 2,89,394 |
23-May-2025 | 609.4 | 613.4 | 593.05 | 595.7 | 22,415 | 27,23,93,344.7 | 2,92,857 |
26-May-2025 | 598.85 | 603.5 | 587.05 | 589.85 | 19,287 | 24,44,91,570.4 | 2,68,965 |
27-May-2025 | 590 | 598.75 | 584.5 | 589.55 | 18,774 | 26,94,72,147.9 | 3,12,688 |
28-May-2025 | 592.65 | 594.6 | 575.55 | 579 | 21,876 | 24,31,90,951.65 | 2,34,348 |
29-May-2025 | 584.8 | 592 | 581.05 | 587.45 | 22,701 | 19,17,36,551.1 | 1,77,298 |
30-May-2025 | 589.95 | 590.9 | 581.25 | 584.2 | 21,834 | 14,71,65,088.2 | 1,54,113 |
02-Jun-2025 | 584.05 | 590.35 | 577 | 581.3 | 21,578 | 15,34,33,043.4 | 1,28,955 |
03-Jun-2025 | 581.3 | 586 | 576 | 577.15 | 16,580 | 24,10,68,328.7 | 3,48,333 |
04-Jun-2025 | 579 | 596.9 | 572 | 593.9 | 36,728 | 37,37,56,213.2 | 4,02,974 |
05-Jun-2025 | 597.8 | 597.8 | 577.1 | 579.15 | 36,177 | 38,81,32,995.9 | 3,73,785 |
06-Jun-2025 | 579.15 | 585 | 578.1 | 583.35 | 14,749 | 12,04,41,064.65 | 86,296 |
09-Jun-2025 | 588.9 | 588.9 | 577.15 | 578 | 23,960 | 22,27,52,555.85 | 2,76,051 |
10-Jun-2025 | 581.85 | 584.5 | 575.6 | 582.95 | 27,452 | 26,80,81,623.85 | 2,56,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.