- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 82 | 82.07 | 79.05 | 80.91 | 574 | 16,04,943.96 | 13,663 |
06-Jan-2026 | 82.15 | 82.15 | 80.95 | 81.21 | 139 | 7,31,480.63 | 8,020 |
07-Jan-2026 | 82.02 | 82.02 | 80.54 | 81.55 | 123 | 5,14,827.48 | 5,640 |
08-Jan-2026 | 82 | 82 | 79.48 | 80.56 | 109 | 2,81,855.33 | 1,705 |
09-Jan-2026 | 80.46 | 80.46 | 78.34 | 79.02 | 264 | 5,02,492.57 | 3,754 |
12-Jan-2026 | 80.07 | 80.07 | 74.2 | 76.87 | 274 | 12,63,359.77 | 10,458 |
13-Jan-2026 | 76.88 | 77.8 | 75.78 | 77.24 | 125 | 6,81,539.27 | 6,659 |
14-Jan-2026 | 77.28 | 79.45 | 77.01 | 77.76 | 75 | 3,75,011.61 | 3,864 |
16-Jan-2026 | 78.11 | 80.1 | 78.11 | 79.27 | 75 | 8,56,878 | 9,801 |
19-Jan-2026 | 80.1 | 80.47 | 78.28 | 78.4 | 75 | 4,56,892.59 | 5,149 |
20-Jan-2026 | 79.57 | 79.57 | 71.05 | 73.53 | 163 | 8,45,640 | 9,149 |
21-Jan-2026 | 74.01 | 74.01 | 68.9 | 70.06 | 296 | 13,19,135.07 | 9,248 |
22-Jan-2026 | 70.5 | 72.45 | 68.11 | 70.35 | 181 | 10,04,277.83 | 12,763 |
23-Jan-2026 | 70.35 | 71 | 65.35 | 67.24 | 252 | 14,71,580.44 | 17,969 |
27-Jan-2026 | 67.24 | 68.49 | 64 | 64.18 | 160 | 7,50,937.34 | 9,465 |
28-Jan-2026 | 65.29 | 70 | 65.29 | 69.58 | 173 | 5,30,658.91 | 5,176 |
29-Jan-2026 | 70.05 | 71.75 | 67.1 | 69.64 | 107 | 3,47,053.43 | 2,908 |
30-Jan-2026 | 70.99 | 71 | 67.7 | 68.81 | 133 | 6,54,077.93 | 7,594 |
01-Feb-2026 | 68 | 69.86 | 66 | 66.92 | 78 | 1,79,446.73 | 2,050 |
02-Feb-2026 | 67.25 | 71.5 | 66.25 | 69.14 | 81 | 4,22,345.31 | 5,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.