- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 441.9 | 442.49 | 431.01 | 433.74 | 31,035 | 53,25,20,029.77 | 10,82,137 |
06-Jan-2026 | 436 | 442 | 434.01 | 437.91 | 27,012 | 26,83,41,606.14 | 5,20,867 |
07-Jan-2026 | 440.89 | 445 | 438.26 | 444.56 | 26,278 | 40,13,05,783.91 | 8,56,112 |
08-Jan-2026 | 447 | 447 | 433.94 | 435.55 | 15,645 | 82,88,28,855.26 | 17,95,817 |
09-Jan-2026 | 433.21 | 437.98 | 433.21 | 436.52 | 21,003 | 13,97,18,875.18 | 2,82,629 |
12-Jan-2026 | 437.7 | 439.98 | 435 | 436.79 | 22,473 | 25,24,99,282.91 | 5,20,244 |
13-Jan-2026 | 436.79 | 444 | 436.01 | 440.79 | 10,168 | 36,43,07,515.86 | 7,95,027 |
14-Jan-2026 | 438.4 | 444 | 435.99 | 440.19 | 33,986 | 26,21,67,184.85 | 5,53,530 |
16-Jan-2026 | 439.6 | 450.98 | 437.51 | 449.68 | 24,054 | 21,57,36,747.59 | 3,92,884 |
19-Jan-2026 | 450.9 | 450.94 | 435.06 | 436.15 | 44,115 | 19,58,97,366.1 | 3,69,903 |
20-Jan-2026 | 436.8 | 441.5 | 436.01 | 439.25 | 41,892 | 45,63,93,178.99 | 9,89,059 |
21-Jan-2026 | 440 | 440 | 434.5 | 437.06 | 16,442 | 24,35,49,996.15 | 5,10,713 |
22-Jan-2026 | 438.8 | 439.7 | 435.11 | 436.28 | 9,992 | 14,72,28,101.9 | 2,89,557 |
23-Jan-2026 | 438 | 443 | 434.21 | 435.6 | 33,225 | 21,97,47,887.2 | 4,31,169 |
27-Jan-2026 | 435.5 | 435.5 | 429.06 | 430.56 | 46,246 | 80,88,22,668.79 | 17,89,046 |
28-Jan-2026 | 433.05 | 433.05 | 428.2 | 430.28 | 25,264 | 26,59,62,739.05 | 5,69,604 |
29-Jan-2026 | 432.75 | 439 | 432.25 | 437.14 | 31,403 | 58,56,96,017.61 | 12,38,926 |
30-Jan-2026 | 438.4 | 438.4 | 432 | 434.26 | 30,255 | 31,81,71,679.83 | 6,31,443 |
01-Feb-2026 | 434.26 | 440 | 432.35 | 439.57 | 3,181 | 4,09,87,686.86 | 75,038 |
02-Feb-2026 | 438.86 | 438.86 | 432.4 | 436.94 | 16,771 | 20,88,01,913.8 | 4,18,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.