- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,328.9 | 1,335.4 | 1,312.1 | 1,326 | 6,818 | 26,78,76,326.4 | 1,68,492 |
04-Nov-2025 | 1,316.8 | 1,335 | 1,306.5 | 1,324.7 | 7,497 | 12,64,18,202 | 56,614 |
06-Nov-2025 | 1,328 | 1,392.3 | 1,327 | 1,359 | 35,041 | 77,62,99,105.2 | 3,63,398 |
07-Nov-2025 | 1,360 | 1,378.8 | 1,341.8 | 1,362.4 | 8,262 | 11,40,57,671.1 | 43,782 |
10-Nov-2025 | 1,362.4 | 1,463.7 | 1,362.4 | 1,426.6 | 55,475 | 1,20,79,84,059.9 | 4,77,254 |
11-Nov-2025 | 1,430.2 | 1,453.8 | 1,362.4 | 1,369.7 | 30,568 | 60,63,55,538.4 | 1,75,535 |
12-Nov-2025 | 1,372.8 | 1,408 | 1,320 | 1,337.4 | 17,994 | 27,24,78,524.1 | 87,351 |
13-Nov-2025 | 1,359 | 1,419.4 | 1,343.2 | 1,379.4 | 35,911 | 49,09,84,705.1 | 1,35,151 |
14-Nov-2025 | 1,375.2 | 1,394.5 | 1,367 | 1,371.8 | 13,427 | 16,82,97,645.9 | 65,498 |
17-Nov-2025 | 1,380.3 | 1,447.6 | 1,371 | 1,394.1 | 46,840 | 67,62,74,946 | 2,36,245 |
18-Nov-2025 | 1,341 | 1,368.8 | 1,326 | 1,360.5 | 62,585 | 3,60,18,05,855.9 | 13,36,667 |
19-Nov-2025 | 1,355.5 | 1,388.9 | 1,355 | 1,370.1 | 25,110 | 63,60,55,755.9 | 2,53,373 |
20-Nov-2025 | 1,371.2 | 1,372.6 | 1,342.2 | 1,361.7 | 24,662 | 44,20,39,751.9 | 2,21,622 |
21-Nov-2025 | 1,364.6 | 1,368 | 1,347 | 1,354.6 | 7,687 | 15,49,27,245.8 | 63,092 |
24-Nov-2025 | 1,354.5 | 1,382.9 | 1,345.2 | 1,361.9 | 12,420 | 35,00,80,643.1 | 1,51,670 |
25-Nov-2025 | 1,350.6 | 1,429 | 1,350.6 | 1,421.5 | 27,468 | 52,41,36,677.5 | 1,91,294 |
26-Nov-2025 | 1,312.3 | 1,412.5 | 1,312.3 | 1,397.2 | 16,216 | 30,79,75,769.9 | 77,437 |
27-Nov-2025 | 1,414 | 1,418.4 | 1,391 | 1,411.4 | 10,733 | 40,10,70,106.3 | 2,28,587 |
28-Nov-2025 | 1,411 | 1,434.4 | 1,398.1 | 1,414.3 | 13,371 | 20,19,15,958.8 | 61,657 |
01-Dec-2025 | 1,419.8 | 1,442.6 | 1,414.3 | 1,434.1 | 6,627 | 10,72,94,893.9 | 34,874 |
02-Dec-2025 | 1,433 | 1,433 | 1,380.8 | 1,391.6 | 13,800 | 16,71,10,074.5 | 62,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.