- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,441.9 | 1,514.8 | 1,441.9 | 1,489.5 | 34,926 | 80,43,34,048.6 | 1,99,924 |
06-Jan-2026 | 1,487 | 1,544.8 | 1,475.6 | 1,528 | 23,745 | 48,85,49,020.3 | 1,36,530 |
07-Jan-2026 | 1,529 | 1,568.3 | 1,520 | 1,527.2 | 23,827 | 49,43,36,924.2 | 1,48,302 |
08-Jan-2026 | 1,525 | 1,559 | 1,513.6 | 1,521.8 | 33,504 | 38,74,78,556.9 | 1,16,314 |
09-Jan-2026 | 1,521.1 | 1,551 | 1,495.1 | 1,540.6 | 20,305 | 33,81,16,214.2 | 1,02,106 |
12-Jan-2026 | 1,568.3 | 1,568.3 | 1,468.1 | 1,499.1 | 30,908 | 50,28,31,203.7 | 1,67,209 |
13-Jan-2026 | 1,510.4 | 1,557.2 | 1,495.5 | 1,550.6 | 33,616 | 73,97,95,706.6 | 2,78,871 |
14-Jan-2026 | 1,550.5 | 1,575 | 1,539.2 | 1,570.6 | 26,956 | 48,55,63,157.1 | 1,52,686 |
16-Jan-2026 | 1,575 | 1,575 | 1,534.9 | 1,558.5 | 12,426 | 26,88,96,624.8 | 91,510 |
19-Jan-2026 | 1,558.7 | 1,585.6 | 1,541.1 | 1,549.5 | 14,136 | 26,33,73,478.9 | 76,051 |
20-Jan-2026 | 1,549.8 | 1,564 | 1,525.1 | 1,535.8 | 13,761 | 30,08,14,312.2 | 96,674 |
21-Jan-2026 | 1,542 | 1,564.5 | 1,519.6 | 1,557.9 | 17,467 | 30,79,91,289.7 | 95,532 |
22-Jan-2026 | 1,557.9 | 1,567 | 1,535 | 1,558.4 | 9,690 | 22,25,98,976.4 | 69,712 |
23-Jan-2026 | 1,558.4 | 1,562.3 | 1,410 | 1,530.8 | 9,929 | 21,32,95,234.3 | 77,405 |
27-Jan-2026 | 1,518.7 | 1,560 | 1,476.5 | 1,484.6 | 19,633 | 29,62,35,667 | 73,101 |
28-Jan-2026 | 1,495 | 1,511.8 | 1,427 | 1,435.8 | 13,391 | 21,26,07,014.5 | 64,110 |
29-Jan-2026 | 1,425 | 1,452.4 | 1,410 | 1,435.5 | 10,055 | 15,92,18,781.4 | 43,989 |
30-Jan-2026 | 1,442.5 | 1,475.1 | 1,422.2 | 1,463.8 | 10,335 | 14,86,01,856.4 | 48,413 |
01-Feb-2026 | 1,473.8 | 1,520 | 1,459.9 | 1,485.3 | 6,783 | 14,68,25,611.6 | 54,238 |
02-Feb-2026 | 1,505.3 | 1,505.6 | 1,456.1 | 1,470.1 | 10,345 | 13,42,04,114.2 | 43,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.