- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,030 | 1,043.6 | 1,013.4 | 1,037.2 | 3,855 | 2,90,79,485.9 | 12,827 |
13-May-2025 | 1,037.2 | 1,049.7 | 1,031 | 1,035.1 | 5,054 | 6,30,48,573.1 | 40,233 |
14-May-2025 | 1,044 | 1,062 | 1,032.1 | 1,055.6 | 5,564 | 4,91,57,209.3 | 30,819 |
15-May-2025 | 1,060 | 1,072.5 | 1,040 | 1,065.5 | 7,311 | 6,53,22,536.7 | 34,821 |
16-May-2025 | 1,069 | 1,073.7 | 1,044.7 | 1,064.4 | 6,359 | 7,89,93,381.9 | 43,081 |
19-May-2025 | 1,064.4 | 1,093.8 | 1,054.1 | 1,076 | 10,534 | 13,64,70,189.2 | 79,902 |
20-May-2025 | 1,098 | 1,098 | 1,055.6 | 1,060.4 | 7,601 | 9,32,99,320.8 | 65,159 |
21-May-2025 | 1,061.9 | 1,092 | 1,047 | 1,073.6 | 9,088 | 12,88,54,191.6 | 81,353 |
22-May-2025 | 1,089.8 | 1,180.9 | 1,062.2 | 1,167.7 | 33,441 | 88,26,31,770.5 | 2,01,261 |
23-May-2025 | 1,205 | 1,284.4 | 1,201 | 1,284.4 | 7,231 | 42,24,15,144.8 | 1,50,293 |
26-May-2025 | 1,317.9 | 1,412.8 | 1,312.1 | 1,403.4 | 59,238 | 2,15,37,54,133.5 | 3,49,068 |
27-May-2025 | 1,389 | 1,389 | 1,340.6 | 1,359.2 | 13,207 | 30,76,48,503.5 | 96,967 |
28-May-2025 | 1,339 | 1,363.4 | 1,313.7 | 1,344.7 | 6,153 | 18,98,54,976.8 | 97,640 |
29-May-2025 | 1,351.4 | 1,364.9 | 1,342.8 | 1,351.9 | 6,157 | 14,23,59,123.8 | 75,608 |
30-May-2025 | 1,355.2 | 1,359 | 1,312.5 | 1,329.9 | 5,939 | 12,33,79,557.9 | 58,610 |
02-Jun-2025 | 1,353.9 | 1,354 | 1,327.4 | 1,349.5 | 6,163 | 15,06,34,760.1 | 83,465 |
03-Jun-2025 | 1,349.9 | 1,388 | 1,313.7 | 1,322.5 | 6,478 | 20,75,14,144.3 | 1,22,007 |
04-Jun-2025 | 1,350 | 1,350 | 1,318.7 | 1,334 | 4,461 | 4,22,07,089.1 | 16,945 |
05-Jun-2025 | 1,335 | 1,354 | 1,325 | 1,332.4 | 8,289 | 8,44,63,236.7 | 39,611 |
06-Jun-2025 | 1,332.4 | 1,364 | 1,318.3 | 1,327.4 | 8,307 | 10,55,19,592.4 | 44,818 |
09-Jun-2025 | 1,327.4 | 1,393.7 | 1,321.5 | 1,325.9 | 7,158 | 32,39,52,062.6 | 1,08,242 |
10-Jun-2025 | 1,329 | 1,350 | 1,320.5 | 1,335.5 | 5,699 | 11,65,60,509.2 | 50,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.