- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.62 | 99.29 | 94 | 95.37 | 345 | 50,15,700 | 52,107 |
13-May-2025 | 96.98 | 98.59 | 91.7 | 97.12 | 322 | 46,10,119 | 48,807 |
14-May-2025 | 97.79 | 101.97 | 92.27 | 100.95 | 770 | 2,27,50,426 | 2,42,259 |
15-May-2025 | 97.35 | 97.99 | 95.91 | 95.91 | 418 | 94,11,394 | 97,846 |
16-May-2025 | 93.01 | 93.52 | 91.12 | 91.12 | 650 | 1,27,63,016 | 1,38,856 |
19-May-2025 | 86.57 | 95.67 | 86.57 | 94.96 | 818 | 2,73,60,038 | 2,94,975 |
20-May-2025 | 92.1 | 93.89 | 90.22 | 90.22 | 605 | 1,71,36,924 | 1,89,067 |
21-May-2025 | 86.2 | 94.5 | 85.71 | 94.45 | 568 | 1,29,64,487 | 1,41,874 |
22-May-2025 | 90.2 | 97.5 | 90.2 | 96.48 | 273 | 58,79,370 | 62,740 |
23-May-2025 | 101.3 | 101.3 | 96.5 | 98.65 | 862 | 1,70,86,501 | 1,70,634 |
26-May-2025 | 103.5 | 103.5 | 96.55 | 97.69 | 607 | 81,51,086 | 81,280 |
27-May-2025 | 98.01 | 102.55 | 92.81 | 92.81 | 810 | 1,52,30,634 | 1,61,283 |
28-May-2025 | 92.4 | 92.76 | 88.26 | 91.38 | 645 | 83,00,388 | 91,872 |
29-May-2025 | 91.98 | 94.85 | 89.18 | 93.9 | 455 | 57,90,383 | 63,120 |
30-May-2025 | 94.64 | 94.64 | 90.23 | 90.49 | 493 | 97,84,023 | 1,07,389 |
02-Jun-2025 | 90.9 | 91.45 | 85.97 | 85.97 | 973 | 2,16,56,190 | 2,48,247 |
03-Jun-2025 | 82.28 | 88.44 | 82.26 | 86.29 | 724 | 86,63,580 | 1,01,680 |
04-Jun-2025 | 86.77 | 87.9 | 85 | 85.71 | 305 | 37,21,522 | 43,079 |
05-Jun-2025 | 86.13 | 86.57 | 84.13 | 85.37 | 360 | 41,71,675 | 48,790 |
06-Jun-2025 | 86.68 | 89.6 | 83.5 | 88.98 | 500 | 83,24,050 | 94,973 |
09-Jun-2025 | 89.99 | 93.42 | 89 | 90 | 682 | 1,54,69,313 | 1,69,690 |
10-Jun-2025 | 91.88 | 92 | 87 | 89.94 | 361 | 49,71,441 | 55,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.