iifl-logo
  • testing
  • |

iifl-logo

Emerald Leisures Ltd Historical Data

198
(-1.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emerald Leisures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

179.35

179.35179.35179.35543,402242

13-May-2025

177

177170.4170.4156,27,0543,679

14-May-2025

176.95

178.9161.9178.97714,84,6008,806

15-May-2025

179.95

187175186.25236,19,5543,451

16-May-2025

185.65

185.65176.95176.953610,78,6096,087

19-May-2025

168.55

179.65168.55177.9162,56,1071,430

20-May-2025

177.9

177.9170.5177.45203,08,4021,744

21-May-2025

176.85

176.85176.15176.15415,90990

22-May-2025

170.2

170.2168.05169.4181,32,329785

23-May-2025

168.65

177.85167.95177.85278,91,1915,062

26-May-2025

185

186.7185186.7101,46,389785

27-May-2025

196

19619619692,25,4001,150

28-May-2025

205

205.8205205.841,44,185701

29-May-2025

215

216.05195.55212.35558,68,9634,205

30-May-2025

208.25

208.25208.15208.15433,522161

02-Jun-2025

208.15

208.1520420661,86,840905

03-Jun-2025

201.9

206201.9206131,54,526760

04-Jun-2025

202

202201.9201.938,88544

05-Jun-2025

205.85

205.85198198730,340148

06-Jun-2025

194.25

198194.25198321,940111

09-Jun-2025

198

201.95194.3201.9582,48,1771,229

10-Jun-2025

200

200198198223,998120

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.