- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 116 | 120.85 | 115 | 120 | 27 | 53,82,900 | 38,400 |
04-Nov-2025 | 121.95 | 122 | 121.65 | 121.65 | 8 | 11,68,680 | 8,400 |
06-Nov-2025 | 112.05 | 123 | 112.05 | 122.35 | 14 | 21,80,280 | 15,600 |
07-Nov-2025 | 121.15 | 122.75 | 121.15 | 122.75 | 2 | 5,85,360 | 4,800 |
10-Nov-2025 | 123 | 123 | 122.75 | 122.9 | 6 | 16,22,760 | 13,200 |
11-Nov-2025 | 118 | 122 | 117.95 | 118.75 | 6 | 14,23,140 | 10,800 |
12-Nov-2025 | 117.15 | 122 | 115.95 | 120.4 | 22 | 31,40,520 | 13,200 |
13-Nov-2025 | 121.45 | 121.5 | 119 | 120.3 | 13 | 85,17,060 | 61,200 |
14-Nov-2025 | 115.2 | 117 | 115.2 | 117 | 2 | 2,78,640 | 1,200 |
17-Nov-2025 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
18-Nov-2025 | 117 | 119 | 115 | 119 | 3 | 4,21,200 | 2,400 |
19-Nov-2025 | 114.05 | 119.5 | 114.05 | 115.05 | 7 | 9,76,200 | 6,000 |
20-Nov-2025 | 121.85 | 121.85 | 112.5 | 114.7 | 76 | 2,36,15,700 | 1,75,200 |
21-Nov-2025 | 113.25 | 114.8 | 112.95 | 114.8 | 6 | 8,20,500 | 4,800 |
24-Nov-2025 | 108.5 | 114 | 108.5 | 114 | 4 | 32,42,640 | 28,800 |
26-Nov-2025 | 113 | 113.65 | 107.2 | 107.65 | 30 | 95,41,860 | 74,400 |
27-Nov-2025 | 107 | 108 | 107 | 108 | 9 | 54,09,600 | 50,400 |
28-Nov-2025 | 112 | 112 | 103 | 104.1 | 26 | 93,52,620 | 74,400 |
01-Dec-2025 | 103 | 106.05 | 102.25 | 103.45 | 11 | 13,64,520 | 10,800 |
02-Dec-2025 | 102.9 | 104.45 | 100.1 | 100.9 | 14 | 17,05,560 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.