- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 288 | 292.05 | 285.05 | 287.45 | 166 | 20,69,162.6 | 6,372 |
06-Jan-2026 | 294 | 294 | 286.75 | 288.1 | 248 | 38,36,685.75 | 10,688 |
07-Jan-2026 | 288.1 | 290 | 286 | 287.35 | 123 | 16,85,433.75 | 5,232 |
08-Jan-2026 | 289.2 | 291.2 | 283 | 284 | 186 | 51,72,900.55 | 16,774 |
09-Jan-2026 | 281.5 | 283.4 | 257 | 257.9 | 466 | 46,36,738.05 | 11,621 |
12-Jan-2026 | 257.9 | 262.4 | 247.65 | 256.95 | 545 | 30,95,927.15 | 8,529 |
13-Jan-2026 | 257 | 271.95 | 256.95 | 264.4 | 494 | 27,58,911.15 | 7,409 |
14-Jan-2026 | 265 | 279.95 | 257.1 | 271.5 | 554 | 52,10,569.9 | 13,189 |
16-Jan-2026 | 275 | 298.65 | 271.15 | 295.65 | 839 | 2,26,32,547.2 | 28,881 |
19-Jan-2026 | 290 | 294.7 | 277.25 | 289.05 | 816 | 1,03,15,419.1 | 24,572 |
20-Jan-2026 | 294 | 294 | 275.45 | 276.35 | 510 | 36,63,305.1 | 8,196 |
21-Jan-2026 | 280.5 | 294.8 | 275.05 | 280.55 | 652 | 50,95,708.25 | 11,574 |
22-Jan-2026 | 286.25 | 294 | 277 | 286.55 | 451 | 39,47,410.7 | 6,334 |
23-Jan-2026 | 289.4 | 308.15 | 275.35 | 281.2 | 961 | 84,81,880.35 | 14,401 |
27-Jan-2026 | 281.2 | 290 | 258 | 271.15 | 1,234 | 1,71,29,548.05 | 36,291 |
28-Jan-2026 | 279.65 | 284 | 261.15 | 263.7 | 1,200 | 1,00,73,289.9 | 19,414 |
29-Jan-2026 | 268.95 | 268.95 | 246.15 | 252.45 | 1,405 | 1,47,78,824.5 | 38,103 |
30-Jan-2026 | 250 | 256.45 | 247 | 250.5 | 487 | 38,15,937.65 | 9,899 |
01-Feb-2026 | 247 | 249.7 | 231.35 | 237.3 | 692 | 83,23,649.5 | 28,342 |
02-Feb-2026 | 232 | 236 | 215.75 | 223.85 | 1,668 | 1,71,77,499.15 | 54,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.