iifl-logo
  • testing
  • |

iifl-logo

Emmbi Industries Ltd Historical Data

116.11
(1.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmbi Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

106.7

109.3105.75106.3498960,03,568.7925,662

13-May-2025

108.4

109.85107.02107.7589034,74,195.1618,100

14-May-2025

107.86

118.7107.85116.232,3331,15,81,972.1754,106

15-May-2025

118.5

121117.031191,45781,47,274.4140,191

16-May-2025

120.42

121117.01119.721,17746,81,008.0424,127

19-May-2025

119.72

120.53117.52118.561,05526,85,75111,163

20-May-2025

118.1

126.99117.23123.221,9931,14,27,583.3852,844

21-May-2025

123

123118.36121.141,02342,69,358.9817,331

22-May-2025

119.77

121.19117.52118.7575732,33,670.6111,033

23-May-2025

118.46

126116.2122.9598753,65,501.2620,763

26-May-2025

119.3

120109.82111.893,0851,82,98,440.5784,501

27-May-2025

112.5

113.83110.5112.2480827,41,309.1212,474

28-May-2025

113.99

113.99108.78110.0595340,55,793.2222,074

29-May-2025

108.56

110.09106106.662,23671,49,765.6536,674

30-May-2025

107.72

117105.63110.94,3241,98,89,084.3152,061

02-Jun-2025

112

114.64111.32113.81,05449,05,019.525,782

03-Jun-2025

114.7

114.84111112.2893136,33,883.3714,624

04-Jun-2025

112.39

112.79108.52110.451,26147,50,479.8424,378

05-Jun-2025

111.55

114.54110.92113.781,15835,96,833.9516,584

06-Jun-2025

114.9

115112.42113.9973118,50,561.368,288

09-Jun-2025

115.7

117.26113.51114.299633,01,032.0314,612

10-Jun-2025

113.75

116.51113.75116.1182036,47,529.8921,728

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.