- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106.7 | 109.3 | 105.75 | 106.34 | 989 | 60,03,568.79 | 25,662 |
13-May-2025 | 108.4 | 109.85 | 107.02 | 107.75 | 890 | 34,74,195.16 | 18,100 |
14-May-2025 | 107.86 | 118.7 | 107.85 | 116.23 | 2,333 | 1,15,81,972.17 | 54,106 |
15-May-2025 | 118.5 | 121 | 117.03 | 119 | 1,457 | 81,47,274.41 | 40,191 |
16-May-2025 | 120.42 | 121 | 117.01 | 119.72 | 1,177 | 46,81,008.04 | 24,127 |
19-May-2025 | 119.72 | 120.53 | 117.52 | 118.56 | 1,055 | 26,85,751 | 11,163 |
20-May-2025 | 118.1 | 126.99 | 117.23 | 123.22 | 1,993 | 1,14,27,583.38 | 52,844 |
21-May-2025 | 123 | 123 | 118.36 | 121.14 | 1,023 | 42,69,358.98 | 17,331 |
22-May-2025 | 119.77 | 121.19 | 117.52 | 118.75 | 757 | 32,33,670.61 | 11,033 |
23-May-2025 | 118.46 | 126 | 116.2 | 122.95 | 987 | 53,65,501.26 | 20,763 |
26-May-2025 | 119.3 | 120 | 109.82 | 111.89 | 3,085 | 1,82,98,440.57 | 84,501 |
27-May-2025 | 112.5 | 113.83 | 110.5 | 112.24 | 808 | 27,41,309.12 | 12,474 |
28-May-2025 | 113.99 | 113.99 | 108.78 | 110.05 | 953 | 40,55,793.22 | 22,074 |
29-May-2025 | 108.56 | 110.09 | 106 | 106.66 | 2,236 | 71,49,765.65 | 36,674 |
30-May-2025 | 107.72 | 117 | 105.63 | 110.9 | 4,324 | 1,98,89,084.31 | 52,061 |
02-Jun-2025 | 112 | 114.64 | 111.32 | 113.8 | 1,054 | 49,05,019.5 | 25,782 |
03-Jun-2025 | 114.7 | 114.84 | 111 | 112.28 | 931 | 36,33,883.37 | 14,624 |
04-Jun-2025 | 112.39 | 112.79 | 108.52 | 110.45 | 1,261 | 47,50,479.84 | 24,378 |
05-Jun-2025 | 111.55 | 114.54 | 110.92 | 113.78 | 1,158 | 35,96,833.95 | 16,584 |
06-Jun-2025 | 114.9 | 115 | 112.42 | 113.99 | 731 | 18,50,561.36 | 8,288 |
09-Jun-2025 | 115.7 | 117.26 | 113.51 | 114.2 | 996 | 33,01,032.03 | 14,612 |
10-Jun-2025 | 113.75 | 116.51 | 113.75 | 116.11 | 820 | 36,47,529.89 | 21,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.