- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.12 | 30.48 | 28.47 | 30.26 | 11 | 14,926 | 512 |
06-Jan-2026 | 30.48 | 30.48 | 29.26 | 29.34 | 19 | 56,141 | 1,027 |
07-Jan-2026 | 28.01 | 30.44 | 28.01 | 30.34 | 7 | 6,169 | 104 |
08-Jan-2026 | 30.25 | 30.25 | 30 | 30 | 4 | 11,053 | 368 |
09-Jan-2026 | 30 | 30 | 27.51 | 29.91 | 10 | 15,174 | 364 |
12-Jan-2026 | 30 | 30.27 | 30 | 30.07 | 3 | 90 | 2 |
13-Jan-2026 | 29.49 | 29.5 | 29.49 | 29.5 | 3 | 206 | 6 |
14-Jan-2026 | 29.5 | 29.5 | 27.48 | 27.48 | 8 | 28,898 | 676 |
16-Jan-2026 | 27.48 | 29.98 | 27.48 | 28.5 | 16 | 22,013 | 506 |
19-Jan-2026 | 30.94 | 30.94 | 28.52 | 28.54 | 15 | 30,196 | 621 |
20-Jan-2026 | 28.54 | 30.78 | 27.75 | 28.07 | 17 | 79,499 | 2,693 |
21-Jan-2026 | 28.1 | 28.88 | 27 | 27.43 | 13 | 8,627 | 271 |
22-Jan-2026 | 29.88 | 29.88 | 25.02 | 25.5 | 44 | 72,959 | 2,540 |
23-Jan-2026 | 26 | 27.13 | 25 | 25.76 | 44 | 34,530 | 1,157 |
27-Jan-2026 | 27.94 | 27.94 | 25.1 | 26.35 | 29 | 6,350 | 143 |
28-Jan-2026 | 28 | 28 | 26 | 26.06 | 26 | 29,869 | 1,096 |
29-Jan-2026 | 27.79 | 27.79 | 25.98 | 25.99 | 19 | 54,168 | 1,948 |
30-Jan-2026 | 26.24 | 26.24 | 25 | 25.4 | 29 | 12,224 | 431 |
01-Feb-2026 | 26.99 | 26.99 | 26.6 | 26.66 | 17 | 20,610 | 465 |
02-Feb-2026 | 26.7 | 26.99 | 24.29 | 26.67 | 19 | 21,822 | 863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.