- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.05 | 152 | 147.05 | 151.65 | 7 | 14,38,320 | 9,600 |
07-Jan-2026 | 151 | 153 | 145.2 | 145.25 | 8 | 14,30,880 | 8,400 |
08-Jan-2026 | 145.25 | 145.4 | 138 | 139.65 | 22 | 42,51,960 | 21,600 |
09-Jan-2026 | 137.2 | 137.55 | 135.7 | 135.7 | 3 | 4,92,540 | 3,600 |
12-Jan-2026 | 134 | 134 | 133 | 133.5 | 5 | 8,00,760 | 4,800 |
13-Jan-2026 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 1,60,200 | 1,200 |
14-Jan-2026 | 132.5 | 132.5 | 130 | 132 | 13 | 20,41,860 | 12,000 |
16-Jan-2026 | 132 | 134 | 132 | 132 | 3 | 4,77,600 | 3,600 |
19-Jan-2026 | 127.55 | 128.5 | 126 | 127.05 | 11 | 16,81,620 | 9,600 |
20-Jan-2026 | 125.5 | 125.8 | 120.2 | 120.2 | 12 | 17,75,580 | 13,200 |
21-Jan-2026 | 120.15 | 120.15 | 113.85 | 114.8 | 16 | 23,39,280 | 13,200 |
22-Jan-2026 | 125 | 125 | 120.1 | 124.4 | 6 | 8,89,260 | 4,800 |
23-Jan-2026 | 117.5 | 119.65 | 115.65 | 118 | 7 | 9,91,560 | 6,000 |
27-Jan-2026 | 118.5 | 118.5 | 112.8 | 112.8 | 8 | 11,17,800 | 7,200 |
28-Jan-2026 | 115 | 118 | 109 | 114.6 | 17 | 23,52,960 | 13,200 |
29-Jan-2026 | 111.1 | 114 | 111.1 | 113.45 | 6 | 8,08,860 | 3,600 |
30-Jan-2026 | 117.9 | 122.9 | 116.5 | 122.9 | 9 | 12,82,920 | 9,600 |
01-Feb-2026 | 123.5 | 127 | 123.5 | 127 | 5 | 7,50,480 | 4,800 |
02-Feb-2026 | 127 | 127 | 122 | 123 | 4 | 10,33,140 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.