- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,093 | 1,093 | 1,046.05 | 1,056.7 | 94 | 14,84,352 | 1,093 |
13-May-2025 | 1,060 | 1,081 | 1,051 | 1,060 | 53 | 12,75,598 | 1,059 |
14-May-2025 | 1,060 | 1,083.9 | 1,060 | 1,064.2 | 40 | 5,43,364 | 427 |
15-May-2025 | 1,064 | 1,079 | 1,062 | 1,063.85 | 70 | 33,47,048 | 1,363 |
16-May-2025 | 1,067 | 1,085 | 1,043.55 | 1,076.15 | 119 | 14,73,078 | 1,148 |
19-May-2025 | 1,070 | 1,092.95 | 1,063 | 1,077.7 | 59 | 8,93,907 | 689 |
20-May-2025 | 1,072.35 | 1,089.5 | 1,064.8 | 1,070 | 45 | 10,19,557 | 833 |
21-May-2025 | 1,051 | 1,093 | 1,051 | 1,087.05 | 103 | 18,24,792 | 1,262 |
22-May-2025 | 1,070.1 | 1,093.8 | 1,065.2 | 1,076.85 | 74 | 10,84,020 | 664 |
23-May-2025 | 1,094.9 | 1,175 | 1,066.6 | 1,132.15 | 186 | 34,16,336 | 2,697 |
26-May-2025 | 1,140 | 1,140 | 1,100 | 1,117.7 | 108 | 18,05,418 | 1,388 |
27-May-2025 | 1,130 | 1,159.95 | 1,125 | 1,149.35 | 124 | 18,36,249 | 1,295 |
28-May-2025 | 1,168 | 1,275 | 1,135 | 1,224.75 | 385 | 77,76,837 | 4,643 |
29-May-2025 | 1,223.95 | 1,260 | 1,170 | 1,213.7 | 182 | 33,42,792 | 2,085 |
30-May-2025 | 1,248 | 1,248 | 1,090 | 1,139.45 | 345 | 71,87,181 | 3,773 |
02-Jun-2025 | 1,160 | 1,160 | 1,100 | 1,116.1 | 132 | 20,36,032 | 1,413 |
03-Jun-2025 | 1,114 | 1,114 | 1,080 | 1,082.2 | 166 | 53,67,358 | 4,595 |
04-Jun-2025 | 1,108.8 | 1,108.8 | 1,075 | 1,075.75 | 83 | 19,89,315 | 1,698 |
05-Jun-2025 | 1,127 | 1,165 | 1,066 | 1,075.6 | 138 | 17,23,499 | 946 |
06-Jun-2025 | 1,077 | 1,093.95 | 1,077 | 1,089.95 | 72 | 18,48,850 | 1,531 |
09-Jun-2025 | 1,100 | 1,100 | 1,061 | 1,076.95 | 185 | 75,61,813 | 5,146 |
10-Jun-2025 | 1,080 | 1,115 | 1,065.05 | 1,090.8 | 93 | 29,00,594 | 2,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.