iifl-logo
  • testing
  • |

iifl-logo

Empire Industries Ltd Historical Data

1,090.8
(1.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Empire Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,093

1,0931,046.051,056.79414,84,3521,093

13-May-2025

1,060

1,0811,0511,0605312,75,5981,059

14-May-2025

1,060

1,083.91,0601,064.2405,43,364427

15-May-2025

1,064

1,0791,0621,063.857033,47,0481,363

16-May-2025

1,067

1,0851,043.551,076.1511914,73,0781,148

19-May-2025

1,070

1,092.951,0631,077.7598,93,907689

20-May-2025

1,072.35

1,089.51,064.81,0704510,19,557833

21-May-2025

1,051

1,0931,0511,087.0510318,24,7921,262

22-May-2025

1,070.1

1,093.81,065.21,076.857410,84,020664

23-May-2025

1,094.9

1,1751,066.61,132.1518634,16,3362,697

26-May-2025

1,140

1,1401,1001,117.710818,05,4181,388

27-May-2025

1,130

1,159.951,1251,149.3512418,36,2491,295

28-May-2025

1,168

1,2751,1351,224.7538577,76,8374,643

29-May-2025

1,223.95

1,2601,1701,213.718233,42,7922,085

30-May-2025

1,248

1,2481,0901,139.4534571,87,1813,773

02-Jun-2025

1,160

1,1601,1001,116.113220,36,0321,413

03-Jun-2025

1,114

1,1141,0801,082.216653,67,3584,595

04-Jun-2025

1,108.8

1,108.81,0751,075.758319,89,3151,698

05-Jun-2025

1,127

1,1651,0661,075.613817,23,499946

06-Jun-2025

1,077

1,093.951,0771,089.957218,48,8501,531

09-Jun-2025

1,100

1,1001,0611,076.9518575,61,8135,146

10-Jun-2025

1,080

1,1151,065.051,090.89329,00,5942,236

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.