iifl-logo
  • testing
  • |

iifl-logo

Empower India Ltd Historical Data

1.51
(0.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Empower India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.49

1.61.431.582,38439,38,13515,59,510

13-May-2025

1.58

1.621.561.571,91924,97,62411,43,157

14-May-2025

1.61

1.611.581.61,78220,36,00310,17,322

15-May-2025

1.62

1.631.581.61,94523,09,93511,33,645

16-May-2025

1.63

1.631.61.622,13624,08,6719,75,429

19-May-2025

1.64

1.691.631.662,47430,53,20713,58,821

20-May-2025

1.69

1.691.621.631,93026,38,78512,68,221

21-May-2025

1.62

1.661.581.631,70617,25,3337,75,406

22-May-2025

1.65

1.681.61.611,69417,58,2057,47,485

23-May-2025

1.61

1.651.61.641,62716,48,5367,88,932

26-May-2025

1.65

1.671.631.642,17319,38,0659,27,321

27-May-2025

1.64

1.651.561.642,12720,42,5219,01,639

28-May-2025

1.64

1.651.611.641,89122,55,31711,21,554

29-May-2025

1.63

1.641.61.612,11925,33,56311,97,510

30-May-2025

1.64

1.641.561.582,49740,82,74119,47,757

02-Jun-2025

1.57

1.571.511.522,88645,42,76924,37,337

03-Jun-2025

1.52

1.551.511.522,16322,65,05812,73,905

04-Jun-2025

1.54

1.551.491.52,49733,03,72818,47,278

05-Jun-2025

1.5

1.541.481.512,36641,88,52721,70,640

06-Jun-2025

1.53

1.531.481.52,29128,82,11916,03,595

09-Jun-2025

1.53

1.531.491.52,77027,51,23015,52,579

10-Jun-2025

1.52

1.521.51.512,54322,14,83210,11,921

Empower India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.