- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.49 | 1.6 | 1.43 | 1.58 | 2,384 | 39,38,135 | 15,59,510 |
13-May-2025 | 1.58 | 1.62 | 1.56 | 1.57 | 1,919 | 24,97,624 | 11,43,157 |
14-May-2025 | 1.61 | 1.61 | 1.58 | 1.6 | 1,782 | 20,36,003 | 10,17,322 |
15-May-2025 | 1.62 | 1.63 | 1.58 | 1.6 | 1,945 | 23,09,935 | 11,33,645 |
16-May-2025 | 1.63 | 1.63 | 1.6 | 1.62 | 2,136 | 24,08,671 | 9,75,429 |
19-May-2025 | 1.64 | 1.69 | 1.63 | 1.66 | 2,474 | 30,53,207 | 13,58,821 |
20-May-2025 | 1.69 | 1.69 | 1.62 | 1.63 | 1,930 | 26,38,785 | 12,68,221 |
21-May-2025 | 1.62 | 1.66 | 1.58 | 1.63 | 1,706 | 17,25,333 | 7,75,406 |
22-May-2025 | 1.65 | 1.68 | 1.6 | 1.61 | 1,694 | 17,58,205 | 7,47,485 |
23-May-2025 | 1.61 | 1.65 | 1.6 | 1.64 | 1,627 | 16,48,536 | 7,88,932 |
26-May-2025 | 1.65 | 1.67 | 1.63 | 1.64 | 2,173 | 19,38,065 | 9,27,321 |
27-May-2025 | 1.64 | 1.65 | 1.56 | 1.64 | 2,127 | 20,42,521 | 9,01,639 |
28-May-2025 | 1.64 | 1.65 | 1.61 | 1.64 | 1,891 | 22,55,317 | 11,21,554 |
29-May-2025 | 1.63 | 1.64 | 1.6 | 1.61 | 2,119 | 25,33,563 | 11,97,510 |
30-May-2025 | 1.64 | 1.64 | 1.56 | 1.58 | 2,497 | 40,82,741 | 19,47,757 |
02-Jun-2025 | 1.57 | 1.57 | 1.51 | 1.52 | 2,886 | 45,42,769 | 24,37,337 |
03-Jun-2025 | 1.52 | 1.55 | 1.51 | 1.52 | 2,163 | 22,65,058 | 12,73,905 |
04-Jun-2025 | 1.54 | 1.55 | 1.49 | 1.5 | 2,497 | 33,03,728 | 18,47,278 |
05-Jun-2025 | 1.5 | 1.54 | 1.48 | 1.51 | 2,366 | 41,88,527 | 21,70,640 |
06-Jun-2025 | 1.53 | 1.53 | 1.48 | 1.5 | 2,291 | 28,82,119 | 16,03,595 |
09-Jun-2025 | 1.53 | 1.53 | 1.49 | 1.5 | 2,770 | 27,51,230 | 15,52,579 |
10-Jun-2025 | 1.52 | 1.52 | 1.5 | 1.51 | 2,543 | 22,14,832 | 10,11,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.