- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12 | 12.58 | 12 | 12.5 | 9 | 3,359 | 268 |
13-May-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 3 | 118 | 10 |
14-May-2025 | 12.45 | 12.45 | 12.45 | 12.45 | 4 | 249 | 20 |
15-May-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1 | 618 | 50 |
16-May-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 159 | 13 |
19-May-2025 | 12.28 | 12.28 | 11.69 | 11.69 | 13 | 27,683 | 2,350 |
20-May-2025 | 12.14 | 12.27 | 11.98 | 12.27 | 12 | 1,94,114 | 15,773 |
21-May-2025 | 12.28 | 12.68 | 12.27 | 12.5 | 12 | 13,528 | 605 |
22-May-2025 | 12.8 | 12.8 | 12.5 | 12.5 | 3 | 50 | 1 |
23-May-2025 | 12.79 | 12.79 | 12.5 | 12.5 | 3 | 576 | 46 |
26-May-2025 | 12.49 | 12.5 | 12.49 | 12.5 | 5 | 52,012 | 4,161 |
27-May-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 7 | 21,822 | 1,743 |
28-May-2025 | 13 | 13 | 13 | 13 | 1 | 325 | 25 |
29-May-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | 16,672 | 1,350 |
30-May-2025 | 12.35 | 12.95 | 12.35 | 12.35 | 4 | 22,430 | 1,816 |
02-Jun-2025 | 12.95 | 12.95 | 12.5 | 12.5 | 4 | 21,516 | 1,674 |
03-Jun-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 2 | 344 | 29 |
04-Jun-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 2 | 872 | 70 |
05-Jun-2025 | 13.08 | 13.09 | 12.35 | 12.98 | 9 | 25,884 | 2,005 |
06-Jun-2025 | 13.59 | 13.59 | 12.35 | 12.35 | 3 | 684 | 55 |
09-Jun-2025 | 12.94 | 12.94 | 11.95 | 11.95 | 5 | 2,833 | 235 |
10-Jun-2025 | 12.49 | 12.53 | 11.94 | 11.94 | 11 | 5,588 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.