iifl-logo
  • testing
  • |

iifl-logo

Encode Packaging India Ltd Historical Data

11.94
(-0.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Encode Packaging India Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12

12.581212.593,359268

13-May-2025

11.88

11.8811.8811.88311810

14-May-2025

12.45

12.4512.4512.45424920

15-May-2025

12.37

12.3712.3712.37161850

16-May-2025

12.3

12.312.312.3215913

19-May-2025

12.28

12.2811.6911.691327,6832,350

20-May-2025

12.14

12.2711.9812.27121,94,11415,773

21-May-2025

12.28

12.6812.2712.51213,528605

22-May-2025

12.8

12.812.512.53501

23-May-2025

12.79

12.7912.512.5357646

26-May-2025

12.49

12.512.4912.5552,0124,161

27-May-2025

12.52

12.5212.5212.52721,8221,743

28-May-2025

13

131313132525

29-May-2025

12.35

12.3512.3512.35516,6721,350

30-May-2025

12.35

12.9512.3512.35422,4301,816

02-Jun-2025

12.95

12.9512.512.5421,5161,674

03-Jun-2025

11.89

11.8911.8911.89234429

04-Jun-2025

12.47

12.4712.4712.47287270

05-Jun-2025

13.08

13.0912.3512.98925,8842,005

06-Jun-2025

13.59

13.5912.3512.35368455

09-Jun-2025

12.94

12.9411.9511.9552,833235

10-Jun-2025

12.49

12.5311.9411.94115,588415

Encode Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.