iifl-logo

Endurance Technologies Ltd Historical Data

₹2,672.2
(0.43%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Endurance Technologies Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,833

2,890.82,806.52,866.532,34744,11,56,191.495,786

04-Nov-2025

2,868

2,9162,8282,90226,07836,23,28,727.272,751

06-Nov-2025

2,907

2,9102,820.12,833.69,02110,89,08,869.122,186

07-Nov-2025

2,830

2,907.22,755.72,855.919,68923,26,16,29938,776

10-Nov-2025

2,845.2

2,872.22,8132,828.59,72610,20,30,679.721,119

11-Nov-2025

2,845

2,8452,7902,802.610,62212,82,58,051.528,962

12-Nov-2025

2,803.7

2,9232,8032,916.620,63741,36,13,414.684,562

13-Nov-2025

2,920

2,934.42,6602,691.777,1572,21,67,96,942.33,17,641

14-Nov-2025

2,700

2,712.72,6502,686.220,71647,81,90,439.571,217

17-Nov-2025

2,700.4

2,7132,671.52,686.513,50921,05,56,660.441,128

18-Nov-2025

2,685.2

2,685.22,6012,615.121,17331,49,64,652.961,403

19-Nov-2025

2,625.1

2,7502,616.12,736.739,54894,61,72,590.973,720

20-Nov-2025

2,717

2,7742,673.62,752.418,11234,30,62,884.451,732

21-Nov-2025

2,745.4

2,759.82,6942,708.412,12117,91,54,47933,046

24-Nov-2025

2,708.4

2,727.62,641.82,671.916,40723,95,48,109.753,181

25-Nov-2025

2,692.8

2,705.12,6412,695.26,2358,14,47,709.89,847

26-Nov-2025

2,695

2,701.72,661.92,683.49,25411,07,13,929.115,773

27-Nov-2025

2,695.1

2,695.12,654.42,678.18,2349,33,24,11715,006

28-Nov-2025

2,678.1

2,684.62,6352,643.68,5379,91,22,195.718,879

01-Dec-2025

2,674.4

2,7502,652.62,689.627,11540,63,38,641.337,899

02-Dec-2025

2,675.6

2,7002,645.12,660.711,65514,74,95,993.332,505

Endurance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Endurance Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.