iifl-logo

Endurance Technologies Ltd Historical Data

₹2,508.1
(4.02%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Endurance Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,555

2,5872,543.52,548.411,04414,59,88,686.933,660

06-Jan-2026

2,555

2,5772,5432,569.510,75912,42,70,843.226,541

07-Jan-2026

2,580.6

2,6062,546.12,599.36,3599,41,22,782.320,993

08-Jan-2026

2,599.3

2,6262,570.12,611.210,50616,42,84,998.137,938

09-Jan-2026

2,581.8

2,627.92,5552,62211,42721,59,58,43056,435

12-Jan-2026

2,624.9

2,631.82,5512,573.112,19917,67,40,471.136,914

13-Jan-2026

2,580

2,6012,521.12,587.815,39418,76,02,961.340,143

14-Jan-2026

2,600

2,621.22,5022,520.413,93217,81,53,400.432,618

16-Jan-2026

2,520.4

2,534.52,451.12,52619,24720,75,24,622.636,103

19-Jan-2026

2,525

2,567.22,4952,547.510,47912,20,17,771.124,669

20-Jan-2026

2,538.7

2,540.82,440.92,474.213,22619,02,14,994.133,268

21-Jan-2026

2,474.2

2,488.92,423.82,43712,79918,36,58,456.138,542

22-Jan-2026

2,483.9

2,483.92,384.22,406.821,08634,21,12,021.589,946

23-Jan-2026

2,397.9

2,409.52,310.52,35713,27817,53,72,014.835,385

27-Jan-2026

2,349

2,3502,3002,334.111,0929,15,97,667.921,028

28-Jan-2026

2,339.9

2,4002,311.32,394.812,76213,24,08,026.828,557

29-Jan-2026

2,398

2,3982,330.22,367.311,43813,29,79,901.533,064

30-Jan-2026

2,367

2,4482,340.42,426.815,56716,10,30,665.838,965

01-Feb-2026

2,436.1

2,450.52,3802,435.23,5094,11,72,828.68,354

02-Feb-2026

2,450

2,4502,380.12,411.211,51325,61,95,024.585,960

Endurance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Endurance Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.