iifl-logo

Engineers India Ltd Historical Data

₹173.08
(1.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Engineers India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

207.8

209.89204.11205.9247,36360,48,57,246.8615,78,889

06-Jan-2026

205.92

206.59203.72205.429,87836,53,70,688.39,35,912

07-Jan-2026

205.5

207.65204204.7218,84521,18,69,459.985,32,139

08-Jan-2026

204.63

205.65196.95197.5322,89831,04,54,875.697,92,780

09-Jan-2026

196.2

198.79193193.4427,94527,60,12,421.117,40,794

12-Jan-2026

193.45

195.7187.36194.5422,69732,55,11,929.077,25,922

13-Jan-2026

196.06

197.14192.18193.8813,46617,73,62,915.494,43,131

14-Jan-2026

193.88

197.8193.88196.8113,87521,10,64,231.043,83,900

16-Jan-2026

197.49

197.62186.5187.1734,10955,61,83,054.5916,38,196

19-Jan-2026

191.01

191.5185.18185.6434,19759,44,57,120.5412,72,219

20-Jan-2026

185.7

186.49180180.6130,93635,88,14,647.127,89,266

21-Jan-2026

180.35

184.49173.73178.5554,91751,51,97,923.8210,37,028

22-Jan-2026

180.05

181.25176176.3434,68452,09,89,486.7215,08,979

23-Jan-2026

177.21

177.45166.4167.1554,79047,46,53,965.814,93,709

27-Jan-2026

167.95

168.56163.55164.5639,44036,21,86,714.5910,07,984

28-Jan-2026

165.59

175165.59173.2843,24250,96,18,840.1411,44,786

29-Jan-2026

173.5

174.43168.65169.9753,23354,32,64,410.1415,10,779

30-Jan-2026

168.6

173.1166.26172.4737,92645,35,14,596.0711,71,613

01-Feb-2026

173.4

175.7167.21168.6920,63824,97,00,354.965,38,335

02-Feb-2026

168.35

172.5165.99171.356,73733,00,10,316.318,98,364

Engineers India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Engineers India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.