iifl-logo
  • testing
  • |

iifl-logo

Engineers India Ltd Historical Data

242.37
(4.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Engineers India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

179.5

185.25179.5184.0934,90070,82,78,873.3516,72,436

13-May-2025

184

186.75181.91183.9628,20042,13,66,933.088,21,136

14-May-2025

184.99

188.4183.5186.3627,11651,61,80,782.7811,38,460

15-May-2025

187

191.8185.38189.1438,17977,49,65,834.1115,77,736

16-May-2025

190.08

196.3189.21193.5351,53495,29,77,175.7419,73,039

19-May-2025

194.89

196.8191.5192.1431,19246,81,17,149.128,46,708

20-May-2025

193

196.4189.21194.8440,53188,58,42,121.0124,67,939

21-May-2025

193.9

204190.7203.771,03,1192,30,97,58,111.1938,21,660

22-May-2025

203

204.86197.6200.7131,37961,32,52,015.989,98,336

23-May-2025

201

201.3197.4199.4620,03634,32,28,343.015,80,912

26-May-2025

200.4

202.95198.74200.0820,62835,11,43,0626,33,848

27-May-2025

200.6

205199.15204.0533,91059,38,19,561.1910,15,319

28-May-2025

204.89

212.45203.63211.3859,2181,71,69,27,919.3434,18,055

29-May-2025

212.43

222.1204.66217.3685,5752,79,28,84,253.9644,17,697

30-May-2025

224.5

239223.5229.482,41,98710,20,05,48,630.221,06,71,722

02-Jun-2025

230.26

235.67226.55230.5284,8351,97,11,72,844.4126,34,882

03-Jun-2025

231.2

234.5227.31229.6654,5691,52,23,94,793.6221,93,939

04-Jun-2025

230.05

233.99225.2232.1179,4252,22,39,38,265.234,76,190

05-Jun-2025

233.7

239.5230.4231.2968,0652,22,90,92,216.2425,81,826

06-Jun-2025

233

233.23229229.7132,96380,81,63,988.9415,03,269

09-Jun-2025

231

236.38230.63232.0136,23384,82,06,994.5112,18,757

10-Jun-2025

232.57

245.99232.01242.371,22,3255,04,98,49,063.3260,95,699

Engineers India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.