- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 201.91 | 205.19 | 200.17 | 201.21 | 17,677 | 31,86,52,444.32 | 7,32,467 |
04-Nov-2025 | 202 | 202.3 | 197 | 197.5 | 16,554 | 29,91,05,981.09 | 9,11,947 |
06-Nov-2025 | 197.5 | 198.6 | 194.1 | 194.4 | 18,181 | 19,65,63,290.37 | 5,23,821 |
07-Nov-2025 | 193.61 | 197.5 | 191.5 | 196.44 | 17,052 | 21,65,86,515.88 | 4,44,022 |
10-Nov-2025 | 197.25 | 198.39 | 192.8 | 193.8 | 16,866 | 19,82,52,137.86 | 4,82,526 |
11-Nov-2025 | 193.76 | 195.85 | 192.97 | 194.19 | 19,484 | 20,32,14,035.44 | 4,30,983 |
12-Nov-2025 | 194.78 | 197.37 | 193.57 | 193.88 | 14,499 | 19,94,97,397.38 | 5,21,553 |
13-Nov-2025 | 194.75 | 194.75 | 190.13 | 190.48 | 25,787 | 31,78,72,180.12 | 9,78,029 |
14-Nov-2025 | 190.48 | 203.4 | 190.11 | 200.25 | 80,634 | 1,70,42,59,606.49 | 19,22,455 |
17-Nov-2025 | 202.4 | 210.97 | 201.4 | 204.99 | 93,779 | 2,40,29,05,614.62 | 33,79,343 |
18-Nov-2025 | 204.1 | 205.62 | 200.69 | 201.12 | 20,932 | 35,34,85,066.67 | 7,84,101 |
19-Nov-2025 | 201.54 | 203.3 | 199.52 | 201.96 | 22,363 | 34,37,76,963.5 | 6,25,182 |
20-Nov-2025 | 203 | 203 | 197.85 | 198.13 | 19,023 | 26,41,53,158.05 | 6,55,291 |
21-Nov-2025 | 197.1 | 198.56 | 194.68 | 195.77 | 20,790 | 26,10,04,910.32 | 6,82,732 |
24-Nov-2025 | 196.9 | 202 | 195.4 | 199.26 | 30,217 | 60,33,91,493.27 | 13,32,109 |
25-Nov-2025 | 199.46 | 199.9 | 194.58 | 195.43 | 31,241 | 29,59,12,693.41 | 8,04,560 |
26-Nov-2025 | 195.5 | 200.9 | 195.5 | 199.34 | 21,459 | 32,41,00,088.15 | 6,01,516 |
27-Nov-2025 | 200.9 | 202.75 | 199 | 199.89 | 20,474 | 30,63,69,892.46 | 5,27,500 |
28-Nov-2025 | 199.95 | 200.45 | 196 | 196.84 | 19,362 | 17,12,86,253.3 | 4,70,277 |
01-Dec-2025 | 198.5 | 200.25 | 196.12 | 196.52 | 13,657 | 17,88,88,660.23 | 3,53,371 |
02-Dec-2025 | 196.55 | 198.67 | 195.21 | 197.87 | 14,486 | 25,40,04,830.66 | 5,60,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.