- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 510 | 520.1 | 508 | 517.4 | 16 | 1,06,871 | 177 |
13-May-2025 | 515 | 517.5 | 506.5 | 517.5 | 14 | 79,167 | 148 |
14-May-2025 | 523.5 | 525.25 | 507.65 | 519.9 | 32 | 11,55,603 | 1,965 |
15-May-2025 | 522 | 535 | 522 | 525 | 26 | 5,70,640 | 978 |
16-May-2025 | 534 | 535.05 | 530 | 532.5 | 29 | 4,98,056 | 914 |
19-May-2025 | 539 | 539 | 510 | 511.2 | 85 | 32,79,520 | 5,410 |
20-May-2025 | 507.05 | 520.05 | 505 | 514.35 | 46 | 7,88,744 | 1,023 |
21-May-2025 | 514.3 | 514.35 | 505.05 | 506.05 | 24 | 1,63,579 | 216 |
22-May-2025 | 507 | 519.8 | 480 | 494.55 | 69 | 9,44,172 | 1,660 |
23-May-2025 | 500 | 507 | 499.95 | 501.55 | 47 | 2,99,495 | 465 |
26-May-2025 | 501.6 | 516.95 | 501.6 | 516.85 | 27 | 3,33,258 | 638 |
27-May-2025 | 515.3 | 516.95 | 510 | 515 | 33 | 6,05,768 | 1,086 |
28-May-2025 | 517.95 | 517.95 | 509 | 510 | 65 | 27,37,112 | 5,274 |
29-May-2025 | 521.45 | 521.5 | 511.15 | 513.5 | 96 | 14,99,739 | 2,722 |
30-May-2025 | 513.55 | 521.5 | 513.5 | 514.05 | 40 | 9,22,648 | 1,639 |
02-Jun-2025 | 515.05 | 520 | 510 | 516.75 | 51 | 16,12,835 | 2,928 |
03-Jun-2025 | 520 | 520 | 512.5 | 517.5 | 17 | 7,08,293 | 1,226 |
04-Jun-2025 | 519.75 | 519.75 | 514 | 514.6 | 20 | 1,31,468 | 179 |
05-Jun-2025 | 520 | 521.5 | 510 | 512.75 | 59 | 21,55,649 | 3,910 |
06-Jun-2025 | 521.45 | 529.95 | 513.4 | 519.35 | 21 | 2,61,641 | 468 |
09-Jun-2025 | 528 | 528 | 520 | 520 | 8 | 57,449 | 110 |
10-Jun-2025 | 524 | 525 | 514.95 | 515.9 | 33 | 24,33,641 | 4,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.