iifl-logo

Entero Healthcare Solutions Ltd Historical Data

Add as a Preferred Source on Google
₹1,143.9
(1.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Entero Healthcare Solutions Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,130.6

1,130.71,071.11,112.513,31621,51,81,718.594,403

06-Jan-2026

1,120

1,224.61,092.11,193.184,1421,92,39,79,509.62,70,668

07-Jan-2026

1,173

1,214.91,1631,17313,83320,58,67,400.451,275

08-Jan-2026

1,206

1,2061,1511,166.612,02615,20,22,91538,224

09-Jan-2026

1,153

1,186.61,142.11,174.68,08311,56,12,00046,763

12-Jan-2026

1,179

1,2381,143.21,229.117,66425,00,27,455.685,899

13-Jan-2026

1,245

1,247.51,210.11,223.711,96624,41,38,818.61,19,648

14-Jan-2026

1,224.9

1,227.41,201.31,211.37,3347,24,56,890.124,321

16-Jan-2026

1,239.3

1,239.31,1871,1927,1878,55,97,22834,761

19-Jan-2026

1,181

1,209.61,176.71,200.87,0687,27,73,559.424,954

20-Jan-2026

1,200

1,2011,135.21,144.311,24314,85,12,055.958,019

21-Jan-2026

1,111

1,145.51,095.11,106.814,09923,15,77,323.61,31,770

22-Jan-2026

1,115.3

1,185.91,109.61,177.36,40911,14,43,111.745,296

23-Jan-2026

1,183.1

1,1851,146.21,158.47,0098,09,77,170.932,474

27-Jan-2026

1,156

1,157.91,120.51,12910,23910,06,03,706.242,497

28-Jan-2026

1,125

1,1461,1081,1236,95910,05,60,761.246,633

29-Jan-2026

1,123

1,132.91,078.51,106.38,98413,62,72,865.656,483

30-Jan-2026

1,102

1,140.81,093.51,104.98,94011,93,80,521.957,346

01-Feb-2026

1,133

1,187.51,1101,154.75,6518,71,70,531.626,517

02-Feb-2026

1,148.8

1,148.81,109.11,130.25,1236,83,85,938.925,105

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Entero Healthcare Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.