- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 201.2 | 207.32 | 199.2 | 205.72 | 28,741 | 33,81,05,740.68 | 6,35,972 |
13-May-2025 | 206.5 | 211 | 204.05 | 209.98 | 22,261 | 36,08,09,394.14 | 5,81,568 |
14-May-2025 | 209 | 214.61 | 208.45 | 209.58 | 21,301 | 29,96,74,035.83 | 4,81,104 |
15-May-2025 | 210 | 213 | 209.7 | 211.01 | 13,792 | 18,29,29,972.63 | 2,98,396 |
16-May-2025 | 211.59 | 216.76 | 210.72 | 215.14 | 22,657 | 36,33,25,382.35 | 5,57,500 |
19-May-2025 | 216.99 | 222.75 | 214.69 | 216.87 | 24,437 | 41,14,03,238.74 | 5,93,566 |
20-May-2025 | 217.99 | 218.94 | 209.8 | 210.41 | 15,505 | 19,00,97,749.43 | 3,75,705 |
21-May-2025 | 211.7 | 215.3 | 209.52 | 210.22 | 14,958 | 18,44,80,382.05 | 2,85,034 |
22-May-2025 | 211.11 | 219.89 | 211 | 215.1 | 23,817 | 37,46,92,434.65 | 5,20,445 |
23-May-2025 | 216.29 | 236.64 | 216.22 | 228.03 | 1,08,434 | 2,53,82,64,369.06 | 23,47,175 |
26-May-2025 | 231.49 | 246.9 | 227.59 | 241.8 | 1,02,105 | 2,22,69,83,595.76 | 18,41,060 |
27-May-2025 | 244 | 254.7 | 240.12 | 252.34 | 69,094 | 1,83,45,68,688.32 | 17,73,343 |
28-May-2025 | 254.9 | 257.38 | 246.86 | 251.62 | 51,891 | 1,25,23,21,337.15 | 12,37,646 |
29-May-2025 | 263 | 268.8 | 248.93 | 250.68 | 91,232 | 2,55,62,23,859.03 | 26,48,325 |
30-May-2025 | 252 | 253.66 | 235.26 | 237.93 | 59,848 | 1,12,96,43,861.62 | 16,43,686 |
02-Jun-2025 | 233 | 235.7 | 225.6 | 228.01 | 68,425 | 1,19,71,94,510.71 | 16,82,633 |
03-Jun-2025 | 230 | 237.82 | 229.91 | 231.28 | 53,854 | 99,08,16,101.84 | 11,51,883 |
04-Jun-2025 | 232.5 | 234.29 | 228.33 | 231.39 | 23,084 | 45,23,27,071.73 | 5,36,673 |
05-Jun-2025 | 232.62 | 234.59 | 228.1 | 229.11 | 28,217 | 49,50,28,737.48 | 7,97,530 |
06-Jun-2025 | 229.47 | 231.4 | 224 | 225.3 | 25,536 | 48,50,38,987.36 | 8,26,593 |
09-Jun-2025 | 227.3 | 234 | 226.78 | 230.05 | 30,778 | 58,03,17,795.64 | 8,06,439 |
10-Jun-2025 | 231.48 | 233.05 | 228.09 | 229.39 | 21,609 | 38,41,48,679.05 | 5,87,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.