- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 254.15 | 254.5 | 250 | 251.75 | 9,760 | 16,32,49,280.25 | 2,84,541 |
04-Nov-2025 | 252.85 | 254.45 | 247.5 | 251.7 | 13,316 | 25,66,69,511.4 | 3,48,028 |
06-Nov-2025 | 247 | 250.45 | 237 | 238.9 | 25,876 | 46,48,06,649.35 | 8,34,942 |
07-Nov-2025 | 237.65 | 237.65 | 227.15 | 228.9 | 34,481 | 46,97,56,370.25 | 8,47,907 |
10-Nov-2025 | 229.45 | 232.35 | 226.4 | 229.5 | 11,962 | 20,62,21,229.1 | 3,01,048 |
11-Nov-2025 | 229.5 | 230.85 | 225.05 | 225.9 | 9,728 | 17,69,37,100.05 | 3,34,092 |
12-Nov-2025 | 226.5 | 231.65 | 226.3 | 228.7 | 8,108 | 16,57,10,634.25 | 2,92,742 |
13-Nov-2025 | 229.15 | 230.9 | 227 | 227.25 | 7,429 | 13,90,97,338 | 2,78,782 |
14-Nov-2025 | 226 | 228.45 | 225.2 | 225.75 | 6,951 | 12,64,54,089.15 | 2,39,719 |
17-Nov-2025 | 225.9 | 229.2 | 225.3 | 227.35 | 7,987 | 13,97,44,296.75 | 2,44,329 |
18-Nov-2025 | 229.1 | 229.1 | 222.2 | 223.35 | 8,822 | 13,23,76,020.9 | 2,83,349 |
19-Nov-2025 | 223.9 | 223.9 | 218.15 | 219.2 | 9,827 | 12,60,72,858.95 | 2,55,968 |
20-Nov-2025 | 219 | 221.5 | 217.5 | 218.2 | 8,206 | 10,30,98,767.6 | 1,84,807 |
21-Nov-2025 | 217.5 | 217.65 | 212 | 212.8 | 11,160 | 13,02,74,989.25 | 2,96,216 |
24-Nov-2025 | 213 | 214.5 | 207.5 | 208.95 | 9,298 | 11,51,98,864.75 | 2,95,792 |
25-Nov-2025 | 208 | 214.25 | 207.8 | 212.95 | 10,342 | 13,63,38,060.05 | 1,85,620 |
26-Nov-2025 | 213.8 | 217.15 | 212.55 | 216.35 | 9,167 | 10,82,66,340.75 | 2,02,331 |
27-Nov-2025 | 216.9 | 219.15 | 216.05 | 217.25 | 6,228 | 10,43,64,998.6 | 1,95,615 |
28-Nov-2025 | 215.8 | 218.45 | 214.1 | 217.15 | 6,196 | 7,61,70,823.4 | 1,38,180 |
01-Dec-2025 | 220 | 226.4 | 218.04 | 219.64 | 13,433 | 16,01,00,302.75 | 2,48,489 |
02-Dec-2025 | 218.99 | 218.99 | 213.3 | 214.1 | 9,717 | 9,90,32,818.98 | 2,09,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.