iifl-logo
  • testing
  • |

iifl-logo

Enviro Infra Engineers Ltd Historical Data

229.39
(-0.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enviro Infra Engineers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

201.2

207.32199.2205.7228,74133,81,05,740.686,35,972

13-May-2025

206.5

211204.05209.9822,26136,08,09,394.145,81,568

14-May-2025

209

214.61208.45209.5821,30129,96,74,035.834,81,104

15-May-2025

210

213209.7211.0113,79218,29,29,972.632,98,396

16-May-2025

211.59

216.76210.72215.1422,65736,33,25,382.355,57,500

19-May-2025

216.99

222.75214.69216.8724,43741,14,03,238.745,93,566

20-May-2025

217.99

218.94209.8210.4115,50519,00,97,749.433,75,705

21-May-2025

211.7

215.3209.52210.2214,95818,44,80,382.052,85,034

22-May-2025

211.11

219.89211215.123,81737,46,92,434.655,20,445

23-May-2025

216.29

236.64216.22228.031,08,4342,53,82,64,369.0623,47,175

26-May-2025

231.49

246.9227.59241.81,02,1052,22,69,83,595.7618,41,060

27-May-2025

244

254.7240.12252.3469,0941,83,45,68,688.3217,73,343

28-May-2025

254.9

257.38246.86251.6251,8911,25,23,21,337.1512,37,646

29-May-2025

263

268.8248.93250.6891,2322,55,62,23,859.0326,48,325

30-May-2025

252

253.66235.26237.9359,8481,12,96,43,861.6216,43,686

02-Jun-2025

233

235.7225.6228.0168,4251,19,71,94,510.7116,82,633

03-Jun-2025

230

237.82229.91231.2853,85499,08,16,101.8411,51,883

04-Jun-2025

232.5

234.29228.33231.3923,08445,23,27,071.735,36,673

05-Jun-2025

232.62

234.59228.1229.1128,21749,50,28,737.487,97,530

06-Jun-2025

229.47

231.4224225.325,53648,50,38,987.368,26,593

09-Jun-2025

227.3

234226.78230.0530,77858,03,17,795.648,06,439

10-Jun-2025

231.48

233.05228.09229.3921,60938,41,48,679.055,87,702

Enviro Infra Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.