- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 122 | 130 | 122 | 130 | 2 | 1,26,000 | 1,000 |
14-May-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 61,750 | 500 |
15-May-2025 | 125 | 125 | 125 | 125 | 1 | 62,500 | 500 |
20-May-2025 | 125 | 125 | 122 | 122 | 2 | 1,23,500 | 1,000 |
22-May-2025 | 122 | 122 | 118 | 118 | 3 | 1,81,000 | 1,500 |
23-May-2025 | 112.2 | 118 | 112.1 | 112.6 | 5 | 2,83,750 | 2,500 |
26-May-2025 | 118.2 | 118.2 | 115 | 118 | 3 | 1,75,600 | 1,500 |
04-Jun-2025 | 112.1 | 114 | 112.1 | 114 | 3 | 1,69,200 | 1,000 |
05-Jun-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
06-Jun-2025 | 114 | 123.4 | 114 | 123.4 | 3 | 1,75,700 | 1,500 |
09-Jun-2025 | 124.85 | 124.85 | 124.85 | 124.85 | 1 | 62,425 | 500 |
10-Jun-2025 | 128.85 | 128.85 | 128.85 | 128.85 | 1 | 64,425 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.