- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 341.05 | 342.6 | 330.1 | 332.6 | 10,919 | 28,22,77,957.35 | 4,93,943 |
04-Nov-2025 | 333.8 | 338.25 | 331.4 | 333.65 | 7,215 | 16,04,85,745.15 | 2,33,443 |
06-Nov-2025 | 309.9 | 317.95 | 292.2 | 301.3 | 50,547 | 1,10,36,32,173.3 | 14,77,503 |
07-Nov-2025 | 299.65 | 301.15 | 292.7 | 298.5 | 13,783 | 22,03,50,942.55 | 2,72,405 |
10-Nov-2025 | 298.5 | 299.55 | 284 | 287.5 | 19,757 | 34,38,87,326.35 | 5,29,782 |
11-Nov-2025 | 288 | 290.2 | 277.25 | 283 | 15,187 | 26,52,67,995.2 | 4,68,164 |
12-Nov-2025 | 284.5 | 290 | 281.5 | 287.5 | 9,545 | 15,86,08,760.9 | 2,52,434 |
13-Nov-2025 | 288.8 | 290.85 | 279.55 | 282.1 | 9,078 | 17,70,45,466.5 | 3,56,972 |
14-Nov-2025 | 282.2 | 282.9 | 277.8 | 279.35 | 6,484 | 8,57,43,438.15 | 1,40,156 |
17-Nov-2025 | 282 | 285 | 278.1 | 279.05 | 8,931 | 13,14,96,078.8 | 2,29,929 |
18-Nov-2025 | 279.05 | 281.05 | 271 | 272.35 | 9,248 | 14,98,42,502.55 | 3,01,434 |
19-Nov-2025 | 273.4 | 273.45 | 265.05 | 266.8 | 8,470 | 11,66,59,818 | 2,30,373 |
20-Nov-2025 | 269.45 | 271.95 | 262.25 | 269 | 11,571 | 19,88,74,763.65 | 3,45,026 |
21-Nov-2025 | 270 | 270 | 257 | 259.1 | 15,219 | 33,39,93,432.85 | 8,01,423 |
24-Nov-2025 | 258.85 | 271.45 | 255.05 | 262.1 | 13,694 | 22,75,36,958.75 | 3,37,309 |
25-Nov-2025 | 264.15 | 264.15 | 257.15 | 258 | 5,368 | 6,76,96,514.3 | 1,13,074 |
26-Nov-2025 | 259.35 | 269 | 258.1 | 263.65 | 7,757 | 14,12,85,003 | 2,60,778 |
27-Nov-2025 | 265.85 | 266.2 | 251.5 | 252.15 | 13,040 | 24,53,86,938.85 | 4,97,155 |
28-Nov-2025 | 254.15 | 279.9 | 251.45 | 271.05 | 50,521 | 1,02,36,25,212.35 | 7,76,520 |
01-Dec-2025 | 273 | 273.65 | 263.8 | 264.6 | 9,560 | 15,12,62,765.45 | 2,19,827 |
02-Dec-2025 | 265 | 270 | 261 | 268.5 | 12,491 | 10,63,66,534.9 | 1,71,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.