- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 67.41 | 67.41 | 67.41 | 67.41 | 86 | 3,67,451 | 5,451 |
13-May-2025 | 66.07 | 66.07 | 66.07 | 66.07 | 68 | 2,60,381 | 3,941 |
14-May-2025 | 64.75 | 64.75 | 64.75 | 64.75 | 63 | 1,31,054 | 2,024 |
15-May-2025 | 63.46 | 63.46 | 63.46 | 63.46 | 71 | 3,67,306 | 5,788 |
16-May-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 78 | 3,05,961 | 4,919 |
19-May-2025 | 59.09 | 65.31 | 59.09 | 65.31 | 315 | 24,28,922 | 38,274 |
20-May-2025 | 68.57 | 68.57 | 68.57 | 68.57 | 49 | 4,31,031 | 6,286 |
21-May-2025 | 71.99 | 71.99 | 71.99 | 71.99 | 51 | 4,53,752 | 6,303 |
22-May-2025 | 71.99 | 75.58 | 68.4 | 73.55 | 882 | 60,95,672 | 83,405 |
23-May-2025 | 70.06 | 77 | 70.06 | 72.71 | 372 | 19,37,763 | 26,476 |
26-May-2025 | 72.71 | 72.71 | 69.08 | 69.68 | 422 | 19,99,311 | 28,642 |
27-May-2025 | 70.5 | 72.97 | 69 | 69.41 | 256 | 16,77,915 | 23,760 |
28-May-2025 | 72.88 | 72.88 | 71 | 72.88 | 282 | 45,14,661 | 61,956 |
29-May-2025 | 76.52 | 76.52 | 71.5 | 73.81 | 426 | 30,99,220 | 41,916 |
30-May-2025 | 72 | 77.5 | 71 | 73.38 | 385 | 30,49,357 | 41,231 |
02-Jun-2025 | 72.26 | 72.26 | 69.72 | 69.73 | 398 | 22,41,581 | 31,873 |
03-Jun-2025 | 69.25 | 69.72 | 66.25 | 68.24 | 230 | 13,51,787 | 20,007 |
04-Jun-2025 | 71.43 | 71.65 | 68.26 | 70.52 | 255 | 14,51,215 | 20,569 |
05-Jun-2025 | 73.9 | 73.9 | 69.03 | 69.43 | 281 | 17,11,127 | 24,407 |
06-Jun-2025 | 68.04 | 72.71 | 67.14 | 70.29 | 261 | 15,89,072 | 22,761 |
09-Jun-2025 | 72.45 | 72.45 | 67.07 | 67.82 | 380 | 18,20,170 | 26,583 |
10-Jun-2025 | 66.78 | 68.88 | 66 | 67.99 | 258 | 17,67,437 | 26,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.