- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.2 | 3.45 | 3 | 3.21 | 212 | 2,42,121 | 51,840 |
13-May-2025 | 3.34 | 3.44 | 3.27 | 3.39 | 116 | 25,75,731 | 7,53,149 |
14-May-2025 | 3.54 | 3.6 | 3.4 | 3.45 | 146 | 2,18,050 | 53,528 |
15-May-2025 | 3.45 | 3.6 | 3.36 | 3.43 | 126 | 1,76,758 | 37,150 |
16-May-2025 | 3.56 | 3.56 | 3.17 | 3.2 | 240 | 11,63,168 | 2,85,389 |
19-May-2025 | 3.3 | 3.3 | 2.99 | 3.01 | 412 | 11,65,275 | 3,07,462 |
20-May-2025 | 3.02 | 3.02 | 2.92 | 2.96 | 216 | 4,51,069 | 1,51,271 |
21-May-2025 | 3.18 | 3.25 | 2.9 | 3.24 | 450 | 33,32,008 | 6,12,277 |
22-May-2025 | 3.38 | 3.56 | 3.2 | 3.56 | 306 | 14,93,495 | 2,34,804 |
23-May-2025 | 3.7 | 3.86 | 3.58 | 3.8 | 321 | 15,21,508 | 2,64,976 |
26-May-2025 | 4.06 | 4.18 | 3.85 | 4.18 | 289 | 22,03,653 | 3,93,198 |
27-May-2025 | 4.25 | 4.38 | 3.98 | 4.19 | 437 | 56,20,776 | 9,58,191 |
28-May-2025 | 4.25 | 4.39 | 3.99 | 4.33 | 384 | 27,30,668 | 4,41,849 |
29-May-2025 | 4.46 | 4.54 | 4.37 | 4.44 | 288 | 27,37,150 | 5,17,022 |
30-May-2025 | 4.55 | 4.59 | 4.23 | 4.27 | 294 | 17,66,665 | 2,94,224 |
02-Jun-2025 | 4.16 | 4.27 | 4.06 | 4.09 | 254 | 11,72,091 | 2,12,334 |
03-Jun-2025 | 4.15 | 4.29 | 3.93 | 4.03 | 181 | 13,22,839 | 2,38,887 |
04-Jun-2025 | 4.06 | 4.1 | 3.83 | 3.86 | 276 | 6,37,996 | 1,27,996 |
05-Jun-2025 | 3.98 | 3.98 | 3.71 | 3.79 | 204 | 3,25,418 | 58,882 |
06-Jun-2025 | 3.79 | 3.97 | 3.68 | 3.97 | 145 | 9,22,265 | 2,12,636 |
09-Jun-2025 | 4.14 | 4.16 | 3.97 | 4.16 | 272 | 7,07,362 | 98,403 |
10-Jun-2025 | 4.06 | 4.35 | 4.06 | 4.21 | 197 | 7,81,140 | 1,19,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.