iifl-logo
  • testing
  • |

iifl-logo

Epuja Spiritech Ltd Historical Data

4.21
(1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Epuja Spiritech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3.2

3.4533.212122,42,12151,840

13-May-2025

3.34

3.443.273.3911625,75,7317,53,149

14-May-2025

3.54

3.63.43.451462,18,05053,528

15-May-2025

3.45

3.63.363.431261,76,75837,150

16-May-2025

3.56

3.563.173.224011,63,1682,85,389

19-May-2025

3.3

3.32.993.0141211,65,2753,07,462

20-May-2025

3.02

3.022.922.962164,51,0691,51,271

21-May-2025

3.18

3.252.93.2445033,32,0086,12,277

22-May-2025

3.38

3.563.23.5630614,93,4952,34,804

23-May-2025

3.7

3.863.583.832115,21,5082,64,976

26-May-2025

4.06

4.183.854.1828922,03,6533,93,198

27-May-2025

4.25

4.383.984.1943756,20,7769,58,191

28-May-2025

4.25

4.393.994.3338427,30,6684,41,849

29-May-2025

4.46

4.544.374.4428827,37,1505,17,022

30-May-2025

4.55

4.594.234.2729417,66,6652,94,224

02-Jun-2025

4.16

4.274.064.0925411,72,0912,12,334

03-Jun-2025

4.15

4.293.934.0318113,22,8392,38,887

04-Jun-2025

4.06

4.13.833.862766,37,9961,27,996

05-Jun-2025

3.98

3.983.713.792043,25,41858,882

06-Jun-2025

3.79

3.973.683.971459,22,2652,12,636

09-Jun-2025

4.14

4.163.974.162727,07,36298,403

10-Jun-2025

4.06

4.354.064.211977,81,1401,19,644

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.