- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.5 | 67.25 | 65.44 | 66.68 | 78,326 | 64,36,50,351.99 | 55,12,723 |
06-Jan-2026 | 66.9 | 66.95 | 65.55 | 66.64 | 18,682 | 25,19,07,124.64 | 22,70,672 |
07-Jan-2026 | 66.49 | 67.2 | 65.51 | 66.67 | 21,703 | 25,21,22,424.83 | 24,43,774 |
08-Jan-2026 | 66.6 | 67.4 | 65.87 | 66.45 | 28,370 | 25,82,88,017.21 | 18,33,766 |
09-Jan-2026 | 66.44 | 67.74 | 65.37 | 66.87 | 32,384 | 24,51,67,044.89 | 18,23,273 |
12-Jan-2026 | 66.9 | 66.9 | 65.49 | 66.56 | 17,157 | 22,30,22,957.19 | 15,12,488 |
13-Jan-2026 | 66.58 | 68.34 | 66.39 | 68.01 | 17,062 | 47,45,97,604.16 | 40,98,108 |
14-Jan-2026 | 68.01 | 69.89 | 67.51 | 69.24 | 20,536 | 34,10,66,738.01 | 24,18,648 |
16-Jan-2026 | 69.3 | 70 | 68.55 | 68.96 | 20,579 | 27,83,69,470.95 | 19,74,858 |
19-Jan-2026 | 68.96 | 69.3 | 67.8 | 69.03 | 13,788 | 21,87,12,463.31 | 17,39,456 |
20-Jan-2026 | 69.02 | 69.24 | 66 | 67.21 | 30,537 | 26,92,96,404.67 | 18,40,776 |
21-Jan-2026 | 67.37 | 69.3 | 66 | 67.87 | 25,321 | 31,39,62,396.16 | 19,37,618 |
22-Jan-2026 | 68.34 | 70.33 | 68.14 | 70.1 | 23,192 | 37,53,58,514.05 | 29,80,759 |
23-Jan-2026 | 70.6 | 73.4 | 69.85 | 71.05 | 58,427 | 1,05,22,17,667.08 | 80,95,692 |
27-Jan-2026 | 72.23 | 72.23 | 69.02 | 69.7 | 23,947 | 31,34,74,208.24 | 17,95,233 |
28-Jan-2026 | 70 | 70.32 | 69.19 | 69.49 | 11,239 | 15,51,21,001.46 | 11,65,960 |
29-Jan-2026 | 69.49 | 71.7 | 67.77 | 69.62 | 36,588 | 52,55,68,980.46 | 18,79,920 |
30-Jan-2026 | 69 | 70.95 | 67.71 | 70.11 | 32,049 | 27,33,53,544.94 | 19,57,302 |
01-Feb-2026 | 70.11 | 70.49 | 66.39 | 68.93 | 12,549 | 20,29,94,390.97 | 16,59,800 |
02-Feb-2026 | 69.56 | 70.55 | 66.74 | 68.78 | 44,824 | 30,21,72,798.46 | 21,29,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.