- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.25 | 49.6 | 48 | 48.99 | 526 | 30,24,143 | 61,320 |
13-May-2025 | 49.75 | 51.43 | 49.75 | 51.24 | 467 | 47,98,370 | 93,945 |
14-May-2025 | 52.75 | 52.75 | 49.6 | 49.81 | 666 | 42,51,191 | 84,546 |
15-May-2025 | 50.25 | 51.5 | 48.9 | 49.11 | 525 | 39,49,851 | 79,032 |
16-May-2025 | 49.8 | 51 | 47 | 47.85 | 860 | 1,73,27,946 | 3,59,233 |
19-May-2025 | 48.85 | 49.89 | 46.9 | 48.33 | 744 | 74,09,478 | 1,55,469 |
20-May-2025 | 47.5 | 49.3 | 47.5 | 48.61 | 401 | 47,21,367 | 97,221 |
21-May-2025 | 48.5 | 49.25 | 48.2 | 48.84 | 311 | 49,54,393 | 1,01,893 |
22-May-2025 | 48.5 | 49 | 46.91 | 48.46 | 457 | 32,40,036 | 67,831 |
23-May-2025 | 47.9 | 49.5 | 47.03 | 48.58 | 525 | 61,99,044 | 1,28,357 |
26-May-2025 | 49.2 | 50.02 | 48.85 | 49.23 | 418 | 22,30,290 | 45,161 |
27-May-2025 | 50 | 50 | 46.77 | 46.77 | 869 | 1,16,42,928 | 2,46,992 |
28-May-2025 | 46.85 | 47.25 | 44.44 | 45.25 | 1,226 | 1,81,21,381 | 4,01,098 |
29-May-2025 | 45 | 45.98 | 44.5 | 45.27 | 437 | 27,28,540 | 60,192 |
30-May-2025 | 44.5 | 45.49 | 44.1 | 44.55 | 579 | 62,98,139 | 1,40,812 |
02-Jun-2025 | 44.55 | 46.76 | 44.45 | 45.07 | 545 | 47,89,353 | 1,05,568 |
03-Jun-2025 | 45.27 | 46.25 | 44.4 | 44.91 | 469 | 4,12,20,777 | 9,14,947 |
04-Jun-2025 | 45 | 45.5 | 44 | 45.01 | 388 | 26,95,107 | 60,016 |
05-Jun-2025 | 45.5 | 45.5 | 43 | 43.62 | 706 | 71,85,183 | 1,63,193 |
06-Jun-2025 | 43 | 44.5 | 42.5 | 43.99 | 600 | 51,83,034 | 1,18,896 |
09-Jun-2025 | 44.49 | 44.49 | 42.9 | 43.39 | 597 | 52,60,074 | 1,21,362 |
10-Jun-2025 | 43.4 | 44.95 | 43.4 | 44.51 | 549 | 51,86,878 | 1,17,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.