- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.6 | 42.6 | 38.59 | 41 | 1,838 | 4,73,69,019 | 11,88,685 |
06-Jan-2026 | 41 | 42 | 39.1 | 41.16 | 685 | 83,39,748 | 2,05,208 |
07-Jan-2026 | 40 | 41.5 | 40 | 41 | 467 | 89,37,690 | 2,17,750 |
08-Jan-2026 | 40.9 | 42.4 | 40.01 | 41.77 | 601 | 2,18,96,439 | 5,26,906 |
09-Jan-2026 | 40.11 | 43.85 | 40.11 | 43.85 | 577 | 1,54,20,662 | 3,62,275 |
12-Jan-2026 | 46.04 | 46.04 | 46.04 | 46.04 | 204 | 42,72,926 | 92,809 |
13-Jan-2026 | 48.34 | 48.34 | 43.74 | 44.39 | 592 | 1,88,08,032 | 3,96,134 |
14-Jan-2026 | 42.5 | 45.83 | 42.25 | 42.6 | 963 | 2,05,38,838 | 4,73,955 |
16-Jan-2026 | 43.98 | 44.73 | 42.7 | 44.73 | 360 | 3,24,49,722 | 7,27,794 |
19-Jan-2026 | 44.5 | 46.96 | 44.4 | 46.63 | 904 | 2,97,12,775 | 6,51,729 |
20-Jan-2026 | 44.96 | 48.5 | 44.3 | 45.36 | 752 | 1,35,93,299 | 2,95,728 |
21-Jan-2026 | 44.01 | 45.14 | 43.1 | 43.23 | 557 | 85,43,868 | 1,96,402 |
22-Jan-2026 | 43.46 | 44.99 | 42.25 | 43.41 | 385 | 45,78,569 | 1,05,796 |
23-Jan-2026 | 41.73 | 44.9 | 41.24 | 44.85 | 427 | 1,98,31,319 | 4,48,165 |
27-Jan-2026 | 44.45 | 45 | 42.61 | 43.08 | 385 | 38,70,210 | 88,560 |
28-Jan-2026 | 42.8 | 43.9 | 40.95 | 42.1 | 337 | 24,91,900 | 59,508 |
29-Jan-2026 | 41.1 | 43 | 40.05 | 41.45 | 458 | 50,28,866 | 1,22,153 |
30-Jan-2026 | 40.65 | 41.35 | 39.38 | 39.38 | 390 | 24,57,261 | 61,674 |
01-Feb-2026 | 40.47 | 40.47 | 38 | 39.01 | 218 | 8,89,959 | 22,612 |
02-Feb-2026 | 39.01 | 40 | 37.06 | 38.62 | 329 | 19,61,610 | 51,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.