- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,533.5 | 1,561.9 | 1,490.7 | 1,542 | 18,131 | 15,49,26,721.5 | 44,922 |
06-Jan-2026 | 1,550 | 1,556.6 | 1,532.7 | 1,552 | 10,176 | 5,27,52,122.6 | 21,427 |
07-Jan-2026 | 1,550 | 1,561.9 | 1,525 | 1,553.9 | 12,208 | 12,17,02,239.1 | 45,816 |
08-Jan-2026 | 1,553.9 | 1,563 | 1,529.1 | 1,534.4 | 9,221 | 5,70,49,149.1 | 20,524 |
09-Jan-2026 | 1,542.5 | 1,549 | 1,500.6 | 1,508.8 | 11,726 | 7,04,73,942.1 | 23,691 |
12-Jan-2026 | 1,496 | 1,505 | 1,472 | 1,494.3 | 15,312 | 11,39,39,284.8 | 42,913 |
13-Jan-2026 | 1,506.7 | 1,506.7 | 1,466.9 | 1,477.1 | 9,375 | 7,23,73,780.7 | 21,047 |
14-Jan-2026 | 1,477.1 | 1,480.8 | 1,464.2 | 1,473.9 | 7,350 | 4,84,64,680 | 16,981 |
16-Jan-2026 | 1,470 | 1,474 | 1,441.1 | 1,452.9 | 6,608 | 4,67,65,496.7 | 19,831 |
19-Jan-2026 | 1,447 | 1,451.3 | 1,434.5 | 1,444 | 10,224 | 5,14,05,409.4 | 20,453 |
20-Jan-2026 | 1,434.9 | 1,443.6 | 1,375 | 1,382.4 | 11,005 | 8,68,00,129 | 37,650 |
21-Jan-2026 | 1,394.5 | 1,404.4 | 1,361.2 | 1,384.6 | 12,275 | 9,43,18,340.8 | 33,502 |
22-Jan-2026 | 1,372.5 | 1,440 | 1,372.5 | 1,418.7 | 10,529 | 8,43,53,102 | 29,161 |
23-Jan-2026 | 1,444 | 1,444 | 1,372 | 1,385.6 | 20,415 | 13,07,91,508 | 53,940 |
27-Jan-2026 | 1,380 | 1,399.1 | 1,326.7 | 1,343.2 | 27,504 | 20,26,70,400.2 | 90,753 |
28-Jan-2026 | 1,343.2 | 1,387.9 | 1,301.2 | 1,350.9 | 8,449 | 4,88,95,784.1 | 15,009 |
29-Jan-2026 | 1,350.9 | 1,365 | 1,335.1 | 1,342.2 | 9,503 | 6,47,90,980.1 | 25,156 |
30-Jan-2026 | 1,330 | 1,388.9 | 1,325 | 1,375.5 | 11,223 | 7,31,14,111.3 | 32,602 |
01-Feb-2026 | 1,374.5 | 1,399.5 | 1,369.7 | 1,385.3 | 2,337 | 1,99,80,914.7 | 6,947 |
02-Feb-2026 | 1,375 | 1,398 | 1,357.1 | 1,383.4 | 10,125 | 5,52,96,815.5 | 22,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.