- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,602 | 1,629 | 1,573.2 | 1,597.3 | 10,060 | 10,79,62,299.7 | 37,537 |
04-Nov-2025 | 1,605 | 1,612 | 1,585.2 | 1,601 | 7,429 | 6,90,11,645.2 | 27,003 |
06-Nov-2025 | 1,602 | 1,609.8 | 1,581 | 1,585.4 | 6,511 | 4,23,57,774.1 | 17,120 |
07-Nov-2025 | 1,591.3 | 1,639 | 1,566.6 | 1,594.2 | 10,982 | 11,05,04,176.9 | 43,105 |
10-Nov-2025 | 1,598 | 1,604.9 | 1,579.7 | 1,591.8 | 5,376 | 3,46,38,695.7 | 11,070 |
11-Nov-2025 | 1,598 | 1,601.7 | 1,570.8 | 1,596.7 | 8,761 | 11,16,45,028.2 | 49,574 |
12-Nov-2025 | 1,586.1 | 1,600.2 | 1,572.1 | 1,575.2 | 16,215 | 19,41,14,856.3 | 38,360 |
13-Nov-2025 | 1,587 | 1,593.1 | 1,506.3 | 1,518.1 | 13,009 | 17,95,57,218.1 | 55,063 |
14-Nov-2025 | 1,518.1 | 1,553.8 | 1,510 | 1,550.4 | 13,452 | 12,42,87,885 | 44,778 |
17-Nov-2025 | 1,572.5 | 1,572.5 | 1,547.6 | 1,566.5 | 7,442 | 7,26,42,778.8 | 22,818 |
18-Nov-2025 | 1,572 | 1,582 | 1,547.3 | 1,575.7 | 12,659 | 9,01,37,777.1 | 34,680 |
19-Nov-2025 | 1,584.9 | 1,615 | 1,551.9 | 1,610.9 | 20,548 | 18,04,99,659.1 | 58,170 |
20-Nov-2025 | 1,611 | 1,680 | 1,596.3 | 1,669.6 | 14,745 | 23,36,63,885.2 | 91,830 |
21-Nov-2025 | 1,667.5 | 1,679.2 | 1,638.5 | 1,666 | 19,139 | 16,98,80,772.3 | 53,325 |
24-Nov-2025 | 1,660.2 | 1,697.4 | 1,640 | 1,684 | 15,640 | 17,70,05,352.1 | 61,975 |
25-Nov-2025 | 1,700 | 1,700 | 1,630 | 1,652.1 | 18,115 | 24,81,12,382.4 | 50,293 |
26-Nov-2025 | 1,652.1 | 1,652.1 | 1,604 | 1,616.6 | 16,275 | 25,51,57,074.5 | 78,087 |
27-Nov-2025 | 1,622.5 | 1,635.7 | 1,602.1 | 1,612.3 | 7,884 | 10,12,86,169.3 | 33,860 |
28-Nov-2025 | 1,624.5 | 1,624.5 | 1,589.9 | 1,595.4 | 4,714 | 5,61,60,605 | 14,774 |
01-Dec-2025 | 1,586 | 1,603.8 | 1,574 | 1,581.5 | 6,386 | 5,31,24,583.8 | 18,671 |
02-Dec-2025 | 1,567.3 | 1,584.3 | 1,560.1 | 1,569.7 | 4,280 | 2,75,85,994.8 | 8,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.