- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.79 | 11.23 | 10.79 | 10.93 | 72 | 1,09,646 | 9,965 |
13-May-2025 | 10.93 | 11.14 | 10.72 | 10.84 | 72 | 1,10,822 | 10,215 |
14-May-2025 | 11.05 | 11.05 | 10.68 | 10.97 | 65 | 1,81,694 | 16,958 |
15-May-2025 | 10.8 | 11.04 | 10.76 | 11 | 56 | 3,95,157 | 36,597 |
16-May-2025 | 11.19 | 11.19 | 10.78 | 10.99 | 55 | 1,12,094 | 10,306 |
19-May-2025 | 10.99 | 11.15 | 10.78 | 10.78 | 42 | 96,740 | 8,964 |
20-May-2025 | 10.78 | 10.99 | 10.57 | 10.65 | 88 | 3,87,453 | 35,949 |
21-May-2025 | 10.86 | 10.86 | 10.44 | 10.5 | 53 | 3,09,236 | 29,386 |
22-May-2025 | 10.31 | 10.7 | 10.31 | 10.58 | 61 | 1,41,500 | 13,631 |
23-May-2025 | 10.39 | 10.79 | 10.39 | 10.79 | 53 | 1,61,020 | 14,934 |
26-May-2025 | 10.6 | 10.79 | 10.58 | 10.67 | 49 | 67,291 | 6,348 |
27-May-2025 | 10.8 | 10.8 | 10.47 | 10.65 | 45 | 1,31,194 | 12,372 |
28-May-2025 | 10.66 | 10.75 | 10.44 | 10.7 | 46 | 1,40,142 | 13,368 |
29-May-2025 | 10.49 | 10.65 | 10.49 | 10.5 | 53 | 31,17,288 | 2,97,109 |
30-May-2025 | 10.45 | 10.71 | 10.29 | 10.4 | 48 | 3,30,453 | 31,071 |
02-Jun-2025 | 10.26 | 10.6 | 10.26 | 10.4 | 87 | 3,42,003 | 32,801 |
03-Jun-2025 | 10.5 | 10.6 | 10.2 | 10.51 | 58 | 1,48,558 | 14,201 |
04-Jun-2025 | 10.72 | 10.72 | 10.3 | 10.72 | 54 | 1,42,759 | 13,419 |
05-Jun-2025 | 10.92 | 10.93 | 10.51 | 10.63 | 39 | 1,56,248 | 14,347 |
06-Jun-2025 | 10.6 | 10.84 | 10.42 | 10.84 | 29 | 32,594 | 3,075 |
09-Jun-2025 | 10.84 | 11.05 | 10.8 | 11.05 | 66 | 3,23,994 | 29,334 |
10-Jun-2025 | 10.83 | 11.27 | 10.83 | 11.18 | 100 | 6,33,713 | 57,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.