iifl-logo

Esaar (India) Ltd Historical Data

₹9.46
(-0.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esaar (India) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.01

11.0110.9610.96631,33,68812,168

06-Jan-2026

10.75

11.1710.7511.171039,34,72264,127

07-Jan-2026

11.34

11.3910.9611.03502,21,77813,943

08-Jan-2026

10.85

11.2110.8110.81371,21,66710,736

09-Jan-2026

10.98

10.9810.610.62012,353931

12-Jan-2026

10.6

10.610.3910.391814,5601,386

13-Jan-2026

10.19

10.5910.1910.21441,03,2268,835

14-Jan-2026

10.39

10.3910.0110.03601,11,98610,892

16-Jan-2026

9.83

9.979.839.833648,6464,897

19-Jan-2026

9.64

9.849.649.643361,9346,316

20-Jan-2026

9.45

9.459.459.452731,6383,343

21-Jan-2026

9.27

9.279.279.271819,9672,154

22-Jan-2026

9.09

9.449.099.1621,26,43111,758

23-Jan-2026

9.06

9.278.929.146270,9417,297

27-Jan-2026

9.19

9.298.968.965224,6882,005

28-Jan-2026

8.8

9.098.798.794820,9122,373

29-Jan-2026

8.62

8.968.628.95803,28,69333,405

30-Jan-2026

9.09

9.128.819.124185,8485,553

01-Feb-2026

9.29

9.38.949.3741,51,36911,455

02-Feb-2026

9.3

9.489.159.473119,9332,067

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Esaar (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.