- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.99 | 27.21 | 26.7 | 27.02 | 1,973 | 1,27,86,686.56 | 3,25,910 |
06-Jan-2026 | 27.19 | 27.4 | 26.1 | 26.32 | 5,818 | 1,84,87,749.88 | 3,73,028 |
07-Jan-2026 | 26.57 | 26.57 | 26.15 | 26.32 | 4,243 | 68,32,999.58 | 1,56,882 |
08-Jan-2026 | 26.5 | 26.5 | 25.65 | 25.8 | 1,988 | 79,45,264.21 | 1,84,362 |
09-Jan-2026 | 26.08 | 26.08 | 25.45 | 25.67 | 2,279 | 66,08,502.5 | 1,44,993 |
12-Jan-2026 | 25.87 | 25.93 | 25.01 | 25.51 | 2,380 | 67,69,515.42 | 1,52,553 |
13-Jan-2026 | 25.56 | 25.98 | 25.47 | 25.79 | 2,244 | 72,44,902.79 | 1,51,613 |
14-Jan-2026 | 25.9 | 26.1 | 25.59 | 25.96 | 1,387 | 46,54,548.77 | 1,10,941 |
16-Jan-2026 | 25.9 | 29.98 | 25.83 | 28.95 | 10,806 | 10,57,29,605.26 | 13,51,189 |
19-Jan-2026 | 29.2 | 30.24 | 28.23 | 29.46 | 6,586 | 4,61,68,606.1 | 7,60,105 |
20-Jan-2026 | 29.46 | 29.46 | 27.32 | 27.85 | 3,503 | 3,26,69,298.33 | 6,50,676 |
21-Jan-2026 | 27.85 | 29.77 | 26.81 | 28.89 | 5,584 | 4,74,70,220.62 | 7,07,450 |
22-Jan-2026 | 29.02 | 29.81 | 28.07 | 29.27 | 9,507 | 2,94,93,171.33 | 3,83,166 |
23-Jan-2026 | 29.91 | 29.98 | 28.4 | 28.58 | 1,988 | 1,23,73,817.47 | 1,90,905 |
27-Jan-2026 | 28.58 | 28.99 | 27.82 | 27.99 | 1,886 | 1,23,50,405.71 | 2,19,479 |
28-Jan-2026 | 28.5 | 28.5 | 27.91 | 28.18 | 2,803 | 1,17,09,276.39 | 2,81,520 |
29-Jan-2026 | 27.61 | 28.32 | 27.3 | 27.66 | 1,575 | 1,47,48,118.1 | 3,20,468 |
30-Jan-2026 | 27.6 | 31 | 27.11 | 29.32 | 2,986 | 2,72,39,013.15 | 5,96,001 |
01-Feb-2026 | 29.99 | 30.3 | 28.5 | 28.91 | 3,085 | 2,21,35,493.31 | 4,79,874 |
02-Feb-2026 | 29.33 | 29.33 | 27.71 | 28.11 | 2,026 | 1,14,29,101.41 | 1,90,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.