- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.13 | 30.24 | 29.01 | 30.11 | 3,075 | 1,37,25,025.13 | 2,50,419 |
13-May-2025 | 30.7 | 30.75 | 30 | 30.22 | 2,767 | 1,52,51,045.11 | 2,56,843 |
14-May-2025 | 30.24 | 31.3 | 30.24 | 31.17 | 2,769 | 1,59,59,283.14 | 2,62,350 |
15-May-2025 | 31.48 | 31.48 | 30.87 | 31.02 | 2,351 | 1,28,17,351.14 | 2,13,993 |
16-May-2025 | 31.19 | 31.5 | 30.84 | 31.07 | 2,558 | 1,31,66,965.29 | 2,05,797 |
19-May-2025 | 29.9 | 30.99 | 29.89 | 30.57 | 6,890 | 4,19,48,139.67 | 5,83,162 |
20-May-2025 | 30.45 | 30.98 | 29.85 | 29.96 | 3,172 | 1,52,25,765.21 | 2,71,900 |
21-May-2025 | 30.08 | 30.43 | 29.81 | 30.03 | 1,953 | 1,00,13,813.76 | 1,53,957 |
22-May-2025 | 30.03 | 30.34 | 29.85 | 30.05 | 1,766 | 93,27,027.61 | 1,35,679 |
23-May-2025 | 30.19 | 30.5 | 29.75 | 30.24 | 2,262 | 86,13,992.04 | 1,35,040 |
26-May-2025 | 30.26 | 30.59 | 30.01 | 30.14 | 1,777 | 60,60,637.7 | 88,848 |
27-May-2025 | 30.29 | 30.3 | 29.9 | 30.2 | 1,389 | 57,83,321.21 | 1,01,482 |
28-May-2025 | 30.06 | 31.26 | 30.06 | 30.9 | 3,503 | 1,87,70,673.44 | 2,53,471 |
29-May-2025 | 31.1 | 31.22 | 30.66 | 30.9 | 1,823 | 94,49,863.61 | 1,90,880 |
30-May-2025 | 31.21 | 31.21 | 30.44 | 31.04 | 2,096 | 96,23,458.26 | 1,42,769 |
02-Jun-2025 | 31.04 | 33.48 | 30.88 | 32.51 | 8,404 | 3,88,34,643.89 | 5,16,741 |
03-Jun-2025 | 32.5 | 32.86 | 31.64 | 31.82 | 3,912 | 1,36,59,740.82 | 2,10,921 |
04-Jun-2025 | 31.82 | 32.08 | 31.42 | 31.9 | 1,801 | 58,25,107.15 | 96,613 |
05-Jun-2025 | 31.96 | 32.4 | 31.92 | 31.98 | 1,576 | 71,45,745.1 | 1,10,581 |
06-Jun-2025 | 32.3 | 32.7 | 31.9 | 32.08 | 3,213 | 1,97,28,060.34 | 2,77,372 |
09-Jun-2025 | 32.55 | 34.88 | 32.17 | 33.87 | 9,117 | 5,78,00,065.89 | 6,18,453 |
10-Jun-2025 | 34.14 | 34.48 | 33.45 | 33.67 | 3,948 | 2,09,67,668.64 | 2,74,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.