- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 222 | 222.55 | 216.25 | 219.7 | 34 | 35,10,360 | 12,000 |
04-Nov-2025 | 216.25 | 220 | 211 | 212.7 | 59 | 57,68,540 | 20,800 |
06-Nov-2025 | 208 | 212.7 | 203 | 205.9 | 74 | 68,89,600 | 23,600 |
07-Nov-2025 | 202 | 212.7 | 202 | 212 | 35 | 31,73,960 | 13,600 |
10-Nov-2025 | 210 | 210 | 202.5 | 203.45 | 36 | 41,72,760 | 15,600 |
11-Nov-2025 | 206 | 207.5 | 201.05 | 207.1 | 30 | 29,33,860 | 11,600 |
12-Nov-2025 | 205 | 207.8 | 202.25 | 204.85 | 25 | 21,30,080 | 9,200 |
13-Nov-2025 | 207 | 207 | 202 | 204.4 | 28 | 27,77,880 | 12,400 |
14-Nov-2025 | 207.9 | 208 | 199.95 | 202.2 | 48 | 46,39,320 | 20,400 |
17-Nov-2025 | 192.1 | 192.1 | 192.1 | 192.1 | 14 | 15,36,800 | 8,000 |
18-Nov-2025 | 182.5 | 182.5 | 182.5 | 182.5 | 11 | 10,95,000 | 6,000 |
19-Nov-2025 | 173.4 | 182.95 | 173.4 | 174.8 | 328 | 3,35,57,840 | 1,15,200 |
20-Nov-2025 | 175 | 183.5 | 175 | 182.4 | 102 | 87,53,260 | 32,000 |
21-Nov-2025 | 181.8 | 181.8 | 175.2 | 176.05 | 36 | 31,14,740 | 14,000 |
24-Nov-2025 | 179 | 184.8 | 176.25 | 177.25 | 103 | 88,43,240 | 33,600 |
25-Nov-2025 | 178 | 178 | 168.4 | 170.75 | 96 | 73,53,960 | 25,600 |
26-Nov-2025 | 172.45 | 174.45 | 168.25 | 170.45 | 25 | 19,74,440 | 8,800 |
27-Nov-2025 | 168 | 172.4 | 166.15 | 169.85 | 30 | 26,25,960 | 12,000 |
28-Nov-2025 | 169 | 172 | 169 | 170.4 | 27 | 19,81,340 | 9,200 |
01-Dec-2025 | 174 | 177 | 169.05 | 175.75 | 44 | 42,48,420 | 22,000 |
02-Dec-2025 | 172.05 | 177.45 | 167 | 171.45 | 78 | 86,48,220 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.