- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,215 | 3,440 | 3,196 | 3,413.1 | 46,749 | 1,66,79,04,907.9 | 92,835 |
13-May-2025 | 3,396 | 3,542.3 | 3,390 | 3,501.6 | 43,236 | 1,56,57,60,420.6 | 1,12,661 |
14-May-2025 | 3,519 | 3,569 | 3,480.7 | 3,525.3 | 20,892 | 64,73,35,060.1 | 50,741 |
15-May-2025 | 3,535 | 3,558.3 | 3,499.9 | 3,543.4 | 17,589 | 96,69,83,047.7 | 1,91,905 |
16-May-2025 | 3,543.5 | 3,616.6 | 3,530.5 | 3,551.5 | 29,006 | 1,02,13,16,101.2 | 1,56,624 |
19-May-2025 | 3,551.5 | 3,578 | 3,508.1 | 3,532.8 | 12,024 | 22,44,75,604.9 | 15,428 |
20-May-2025 | 3,552 | 3,576.6 | 3,492 | 3,509.6 | 21,228 | 63,28,58,281.5 | 95,538 |
21-May-2025 | 3,515 | 3,575 | 3,500 | 3,514.4 | 14,715 | 33,21,47,918.5 | 24,169 |
22-May-2025 | 3,515 | 3,528.4 | 3,435.4 | 3,504.7 | 10,460 | 24,88,44,330.1 | 14,086 |
23-May-2025 | 3,510 | 3,593.6 | 3,496.8 | 3,510.6 | 14,426 | 47,71,32,509.1 | 53,780 |
26-May-2025 | 3,520 | 3,535 | 3,454.6 | 3,503.3 | 32,855 | 1,35,63,45,527.7 | 2,28,689 |
27-May-2025 | 3,509.8 | 3,548.4 | 3,462.1 | 3,532.2 | 36,982 | 1,51,21,70,777.5 | 2,67,586 |
28-May-2025 | 3,549.7 | 3,549.9 | 3,360 | 3,373 | 46,849 | 2,04,15,85,077.1 | 2,85,947 |
29-May-2025 | 3,378 | 3,403 | 3,296 | 3,302.2 | 33,557 | 1,12,51,84,510.4 | 1,45,910 |
30-May-2025 | 3,320 | 3,354.6 | 3,270 | 3,321.7 | 16,936 | 50,76,80,648.7 | 67,735 |
02-Jun-2025 | 3,321.7 | 3,422.4 | 3,305 | 3,383.6 | 41,563 | 77,84,58,227.2 | 1,19,993 |
03-Jun-2025 | 3,385 | 3,403.8 | 3,275 | 3,282.7 | 19,313 | 44,12,37,208 | 65,248 |
04-Jun-2025 | 3,282.7 | 3,309 | 3,239.6 | 3,249.2 | 15,848 | 41,09,67,923.2 | 52,833 |
05-Jun-2025 | 3,265 | 3,333.6 | 3,260 | 3,313.4 | 20,186 | 58,77,40,360.9 | 77,174 |
06-Jun-2025 | 3,320 | 3,325.7 | 3,277.9 | 3,293.2 | 11,208 | 23,40,57,582.2 | 27,084 |
09-Jun-2025 | 3,297 | 3,315 | 3,275 | 3,288.2 | 7,435 | 18,19,90,735 | 24,104 |
10-Jun-2025 | 3,300 | 3,311.9 | 3,251.8 | 3,258.1 | 16,784 | 38,12,49,888.2 | 49,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.