- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,796.4 | 3,880 | 3,786 | 3,846.5 | 22,639 | 58,34,30,772.6 | 53,982 |
04-Nov-2025 | 3,862 | 3,862.2 | 3,750 | 3,822.3 | 33,221 | 1,09,60,65,375.1 | 46,909 |
06-Nov-2025 | 3,809.1 | 3,810 | 3,665 | 3,689.7 | 16,316 | 44,86,87,165.5 | 59,648 |
07-Nov-2025 | 3,689.7 | 3,698.8 | 3,575.1 | 3,629.2 | 26,308 | 48,62,71,776.5 | 67,027 |
10-Nov-2025 | 3,629.2 | 3,638.6 | 3,541 | 3,548.6 | 13,409 | 27,03,73,981.3 | 40,876 |
11-Nov-2025 | 3,578 | 3,648 | 3,545 | 3,614 | 13,574 | 33,34,98,611.6 | 44,309 |
12-Nov-2025 | 3,619 | 3,630 | 3,560 | 3,570.4 | 10,444 | 19,51,14,551 | 29,525 |
13-Nov-2025 | 3,588.5 | 3,644.6 | 3,584.1 | 3,608 | 10,020 | 22,77,41,097.3 | 27,006 |
14-Nov-2025 | 3,608 | 3,608 | 3,532.8 | 3,551.1 | 7,289 | 18,91,12,073 | 23,279 |
17-Nov-2025 | 3,552 | 3,636 | 3,552 | 3,623.4 | 9,587 | 24,52,75,611.9 | 26,192 |
18-Nov-2025 | 3,600 | 3,633.9 | 3,560.1 | 3,618.8 | 8,719 | 17,74,72,813.7 | 22,211 |
19-Nov-2025 | 3,671.1 | 3,679.9 | 3,570 | 3,584.4 | 16,248 | 38,11,76,796.1 | 42,674 |
20-Nov-2025 | 3,599.9 | 3,615.4 | 3,552 | 3,557.8 | 6,528 | 17,70,60,647.7 | 31,008 |
21-Nov-2025 | 3,557 | 3,642 | 3,540 | 3,617.5 | 15,966 | 52,92,41,454.7 | 71,462 |
24-Nov-2025 | 3,617.5 | 3,686 | 3,596.4 | 3,670.2 | 15,815 | 49,63,08,930.3 | 61,881 |
25-Nov-2025 | 3,685.9 | 3,690 | 3,604.4 | 3,637.6 | 9,094 | 22,67,40,183.4 | 24,688 |
26-Nov-2025 | 3,648.5 | 3,719.6 | 3,620.1 | 3,686.6 | 12,801 | 33,57,22,059.4 | 40,296 |
27-Nov-2025 | 3,686.5 | 3,860 | 3,670 | 3,847.8 | 29,648 | 1,13,16,69,800.9 | 1,02,397 |
28-Nov-2025 | 3,849.9 | 3,896.9 | 3,788.6 | 3,817.4 | 20,776 | 62,11,28,748.5 | 37,167 |
01-Dec-2025 | 3,840 | 3,907.1 | 3,830.4 | 3,844.2 | 18,119 | 53,40,15,485.8 | 40,637 |
02-Dec-2025 | 3,815.4 | 3,830 | 3,741.6 | 3,757.2 | 9,961 | 26,38,83,150 | 32,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.