- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,877 | 3,975.5 | 3,847 | 3,962.1 | 20,398 | 63,05,29,164.9 | 65,850 |
06-Jan-2026 | 3,987.8 | 3,987.8 | 3,924.2 | 3,948.6 | 10,535 | 25,20,10,988.9 | 26,434 |
07-Jan-2026 | 3,935 | 3,939.5 | 3,828.1 | 3,890.1 | 10,669 | 26,61,84,726.2 | 34,390 |
08-Jan-2026 | 3,890 | 3,954 | 3,857.1 | 3,882.1 | 15,108 | 27,59,64,454.3 | 30,541 |
09-Jan-2026 | 3,870 | 3,880.4 | 3,801 | 3,818.4 | 8,088 | 12,84,96,220.1 | 15,686 |
12-Jan-2026 | 3,818.4 | 3,818.4 | 3,711 | 3,751.4 | 11,446 | 21,40,60,891.6 | 20,293 |
13-Jan-2026 | 3,783 | 3,783 | 3,700 | 3,722.6 | 11,455 | 19,14,19,993.5 | 27,490 |
14-Jan-2026 | 3,713 | 3,720.1 | 3,655 | 3,690 | 10,357 | 23,65,45,353.2 | 35,093 |
16-Jan-2026 | 3,714.9 | 3,744.5 | 3,658 | 3,678.4 | 13,634 | 39,13,98,478.3 | 71,123 |
19-Jan-2026 | 3,669.9 | 3,670 | 3,562 | 3,573 | 12,345 | 29,20,95,239.5 | 45,970 |
20-Jan-2026 | 3,573 | 3,574.3 | 3,467.7 | 3,506.2 | 18,397 | 62,75,37,738.8 | 1,10,147 |
21-Jan-2026 | 3,470 | 3,590 | 3,467 | 3,575.4 | 14,682 | 42,52,00,012.6 | 71,927 |
22-Jan-2026 | 3,645 | 3,645 | 3,540 | 3,553.3 | 9,534 | 22,11,93,754.7 | 31,175 |
23-Jan-2026 | 3,553.3 | 3,699 | 3,471.5 | 3,500.4 | 12,649 | 40,15,08,020.4 | 67,792 |
27-Jan-2026 | 3,500.4 | 3,576 | 3,404.2 | 3,468.8 | 12,611 | 21,80,42,491.2 | 27,884 |
28-Jan-2026 | 3,547.4 | 3,547.4 | 3,398.4 | 3,482.6 | 11,366 | 23,67,51,000.8 | 27,752 |
29-Jan-2026 | 3,490 | 3,498 | 3,280.1 | 3,292.3 | 20,944 | 54,18,85,749.7 | 1,00,971 |
30-Jan-2026 | 3,284.1 | 3,386.9 | 3,270.1 | 3,380.8 | 17,390 | 47,60,06,998.2 | 80,362 |
01-Feb-2026 | 3,401.1 | 3,501 | 3,401.1 | 3,489.2 | 10,665 | 35,60,15,494.9 | 35,103 |
02-Feb-2026 | 3,497.8 | 3,511 | 3,393.1 | 3,501.3 | 14,397 | 30,73,56,944.9 | 39,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.