iifl-logo
  • testing
  • |

iifl-logo

Esha Media Research Ltd Historical Data

12
(5.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esha Media Research Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.5

10.579.5710.5321,31,82613,539

14-May-2025

10.5

10.510.510.511,050100

15-May-2025

10.5

10.59.989.9886,576657

16-May-2025

9.56

9.999.499.991517,3621,824

19-May-2025

10

10.39.510.252616,322960

20-May-2025

9.74

10.239.7410.21616,9411,424

21-May-2025

10.71

10.719.699.97108,457622

22-May-2025

9.97

10.439.9710.432303

23-May-2025

9.91

10.439.9110.4339,9201,001

26-May-2025

10.48

10.489.9110.46174,697425

27-May-2025

10.4

10.49.9410.4357758

28-May-2025

10.2

10.810.210.7861,341122

29-May-2025

10.78

11.3110.411.31241,14,10810,269

30-May-2025

11.86

11.8610.7511.351580,7707,092

02-Jun-2025

11.5

11.510.7910.79652047

03-Jun-2025

11.32

11.3210.2610.28132,772259

04-Jun-2025

10.26

10.2610.2110.2133,160308

05-Jun-2025

10.21

10.729.710.721020,8931,998

06-Jun-2025

11.23

11.7911.2311.783661,4745,338

09-Jun-2025

12.93

12.9511.0111.354048,4003,360

10-Jun-2025

12.09

12.4811.45124893,1977,389

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.