- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 408.35 | 420 | 389 | 419.9 | 34 | 2,66,350 | 669 |
13-May-2025 | 419.9 | 438 | 419.9 | 430 | 28 | 4,95,844 | 1,149 |
14-May-2025 | 438 | 442.4 | 430 | 431 | 22 | 10,41,713 | 2,384 |
15-May-2025 | 442 | 442 | 415 | 432.4 | 30 | 24,07,601 | 5,523 |
16-May-2025 | 432.4 | 432.4 | 416 | 426.7 | 12 | 59,535 | 141 |
19-May-2025 | 426.7 | 434 | 406 | 430 | 28 | 1,26,917 | 296 |
20-May-2025 | 430 | 433 | 408.5 | 411.7 | 26 | 1,26,120 | 300 |
21-May-2025 | 408.5 | 430 | 408.5 | 428 | 9 | 23,275 | 55 |
22-May-2025 | 416 | 416 | 406.6 | 406.6 | 20 | 76,252 | 185 |
23-May-2025 | 425 | 425 | 396 | 420 | 11 | 1,19,885 | 286 |
26-May-2025 | 420 | 420 | 412 | 420 | 6 | 12,552 | 30 |
27-May-2025 | 404 | 439.15 | 399 | 437.55 | 36 | 1,74,811 | 427 |
28-May-2025 | 416.1 | 431.5 | 415.7 | 431.5 | 18 | 1,02,415 | 245 |
29-May-2025 | 410 | 431.5 | 409.95 | 428 | 15 | 27,591 | 67 |
30-May-2025 | 449.4 | 449.4 | 440 | 446 | 88 | 11,00,075 | 2,456 |
02-Jun-2025 | 456 | 468.3 | 448 | 450.65 | 156 | 19,97,431 | 4,326 |
03-Jun-2025 | 473 | 473.15 | 446.5 | 446.5 | 63 | 4,28,534 | 935 |
04-Jun-2025 | 430 | 455 | 424.2 | 450 | 43 | 2,64,098 | 609 |
05-Jun-2025 | 450.05 | 466 | 427.5 | 466 | 48 | 14,00,532 | 3,159 |
06-Jun-2025 | 466 | 484 | 445 | 466.35 | 61 | 18,98,490 | 4,163 |
09-Jun-2025 | 443.1 | 484 | 443.1 | 454.5 | 49 | 14,10,824 | 3,093 |
10-Jun-2025 | 469.9 | 469.9 | 452.25 | 463.6 | 49 | 20,56,855 | 4,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.