- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 171.05 | 173.9 | 167 | 167 | 202 | 1,73,58,516 | 76,320 |
06-Jan-2026 | 165.9 | 165.9 | 158.65 | 159.45 | 454 | 3,19,47,390 | 1,27,800 |
07-Jan-2026 | 160 | 163.75 | 151.5 | 152.95 | 495 | 5,55,20,856 | 2,85,480 |
08-Jan-2026 | 157.7 | 160.55 | 145.35 | 148.05 | 765 | 6,79,55,886 | 2,37,960 |
09-Jan-2026 | 149 | 153.55 | 140.65 | 146.9 | 339 | 2,06,28,864 | 89,280 |
12-Jan-2026 | 143 | 146.9 | 141 | 141.45 | 175 | 1,09,46,142 | 49,320 |
13-Jan-2026 | 144 | 148.5 | 143 | 147.6 | 133 | 92,54,322 | 43,560 |
14-Jan-2026 | 147.6 | 154.95 | 145 | 154.7 | 102 | 62,32,590 | 30,240 |
16-Jan-2026 | 158.8 | 162 | 147 | 147 | 289 | 2,15,15,796 | 89,280 |
19-Jan-2026 | 147 | 147.45 | 142.05 | 142.85 | 77 | 49,34,718 | 25,560 |
20-Jan-2026 | 142 | 143 | 138 | 140.8 | 90 | 64,16,640 | 35,640 |
21-Jan-2026 | 140.8 | 142.9 | 136.65 | 138.55 | 133 | 94,60,548 | 45,360 |
22-Jan-2026 | 141 | 141.5 | 137 | 140.75 | 78 | 55,26,468 | 34,200 |
23-Jan-2026 | 140.8 | 140.8 | 136.5 | 137.15 | 56 | 91,79,370 | 61,920 |
27-Jan-2026 | 137.45 | 144 | 137.45 | 144 | 87 | 51,63,120 | 28,080 |
28-Jan-2026 | 144.5 | 150.95 | 144.5 | 150.05 | 81 | 50,89,320 | 20,880 |
29-Jan-2026 | 150 | 152 | 148.25 | 149.85 | 36 | 25,89,966 | 13,680 |
30-Jan-2026 | 151.95 | 151.95 | 147.6 | 149.55 | 34 | 22,06,548 | 12,600 |
01-Feb-2026 | 145.05 | 145.85 | 142.1 | 142.1 | 112 | 93,06,306 | 46,800 |
02-Feb-2026 | 142.1 | 142.5 | 137.15 | 139.2 | 46 | 34,09,758 | 20,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.