iifl-logo

Ester Industries Ltd Historical Data

₹98.36
(2.81%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ester Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

102.4

103.2999.8100.271,98989,38,501.1657,545

06-Jan-2026

100.28

100.999999.211,03171,49,283.4251,556

07-Jan-2026

99.21

99.9998.4498.891,06159,39,627.9434,741

08-Jan-2026

99.2

99.329696.9498540,56,860.2125,605

09-Jan-2026

96.8

96.893.393.971,65967,78,97543,417

12-Jan-2026

93.3

96.29095.332,7371,20,23,371.662,301

13-Jan-2026

95.6

95.9894.3294.8476026,36,085.113,464

14-Jan-2026

94.75

94.8791.5892.391,35257,09,507.2933,050

16-Jan-2026

90.8

96.1190.895.131,9181,83,01,027.431,42,518

19-Jan-2026

95.04

95.7493.995.0154636,72,382.7925,332

20-Jan-2026

95.02

95.6593.2195.0186388,96,886.0274,468

21-Jan-2026

95.05

96.259495.331,6461,41,77,650.141,08,180

22-Jan-2026

95.33

96.799595.665331,72,137.9714,643

23-Jan-2026

95.6

95.9994.0695.2670344,79,743.4431,705

27-Jan-2026

95.1

96.0994.9995.0948540,94,456.5834,080

28-Jan-2026

95.1

96.039595.453026,56,498.1118,837

29-Jan-2026

95

99.759595.141,17170,31,266.1135,822

30-Jan-2026

95

96.59595.2661536,05,339.2118,051

01-Feb-2026

95

96.394.969537021,96,935.3116,203

02-Feb-2026

95

9794.995.6758958,12,393.6548,653

Ester Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ester Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.