iifl-logo

ETT Ltd Historical Data

₹0.94
(1.08%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ETT Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.06

1.060.991.011822,31,5631,72,406

06-Jan-2026

1.04

1.040.9911421,57,9421,04,181

07-Jan-2026

1.02

1.050.951.041985,24,4534,09,071

08-Jan-2026

1.05

1.051.011.021101,21,12891,667

09-Jan-2026

0.99

1.030.9911491,60,3141,33,787

12-Jan-2026

1

1.050.971.052277,96,5877,22,251

13-Jan-2026

1.1

1.11.041.122410,74,6506,26,472

14-Jan-2026

1.15

1.151.051.0525015,17,00711,86,498

16-Jan-2026

1.04

1.111.032329,73,1097,41,356

19-Jan-2026

1

1.080.981.033079,62,8566,57,286

20-Jan-2026

1.06

1.060.980.9833310,79,8877,09,101

21-Jan-2026

0.98

10.940.952857,61,6926,17,863

22-Jan-2026

0.97

0.990.910.934948,00,4725,56,912

23-Jan-2026

0.92

0.960.910.942352,23,5282,00,874

27-Jan-2026

0.91

0.970.910.941732,75,5022,48,384

28-Jan-2026

0.94

0.980.910.982096,55,2605,93,731

29-Jan-2026

1

1.010.960.962174,46,2853,04,487

30-Jan-2026

0.96

0.990.920.922829,71,3048,87,040

01-Feb-2026

0.93

0.930.880.892092,38,8432,28,423

02-Feb-2026

0.9

0.930.890.931684,58,7464,89,497

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ETT Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.