- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 639 | 646.05 | 628.55 | 642.4 | 12,436 | 10,31,67,923.9 | 69,342 |
06-Jan-2026 | 645 | 645.05 | 621.5 | 625.95 | 24,365 | 12,23,94,609.85 | 1,01,899 |
07-Jan-2026 | 622.3 | 623.8 | 603 | 605.15 | 13,086 | 9,38,99,120.3 | 97,300 |
08-Jan-2026 | 606 | 606.5 | 581.95 | 584.4 | 19,353 | 12,45,72,443.1 | 1,30,617 |
09-Jan-2026 | 580 | 591.25 | 573.65 | 580.25 | 15,151 | 13,54,10,078.45 | 1,56,068 |
12-Jan-2026 | 580.25 | 580.25 | 565.8 | 571.5 | 14,399 | 7,11,93,244.25 | 67,250 |
13-Jan-2026 | 572 | 576.5 | 566.8 | 569.8 | 14,305 | 3,71,52,169.55 | 35,802 |
14-Jan-2026 | 573.95 | 573.95 | 565.3 | 566.75 | 7,861 | 2,65,18,893 | 26,883 |
16-Jan-2026 | 567.9 | 568.25 | 551 | 560.3 | 12,086 | 5,24,64,162.15 | 41,654 |
19-Jan-2026 | 559.4 | 559.4 | 542.65 | 547.3 | 11,926 | 4,98,41,158.2 | 54,575 |
20-Jan-2026 | 543.5 | 544.25 | 535 | 537.1 | 14,207 | 5,12,05,427.8 | 46,641 |
21-Jan-2026 | 532.15 | 534.05 | 519.05 | 529.35 | 13,582 | 7,00,89,524.85 | 69,409 |
22-Jan-2026 | 527.1 | 541.25 | 527.1 | 538.75 | 6,712 | 3,48,07,767.8 | 30,328 |
23-Jan-2026 | 543.8 | 543.8 | 520.55 | 523.2 | 9,490 | 3,71,87,928.85 | 40,175 |
27-Jan-2026 | 521.15 | 528.75 | 510.55 | 524.15 | 9,557 | 8,59,52,008.8 | 90,520 |
28-Jan-2026 | 530.9 | 530.9 | 517.55 | 524.4 | 7,590 | 5,67,29,599.4 | 73,062 |
29-Jan-2026 | 524 | 527.95 | 518.55 | 526.05 | 10,677 | 6,63,17,692.6 | 89,793 |
30-Jan-2026 | 525.1 | 548.95 | 518.7 | 544.3 | 7,862 | 4,69,61,198.7 | 41,170 |
01-Feb-2026 | 547.95 | 552 | 538.95 | 540.2 | 3,867 | 2,04,99,296.25 | 18,613 |
02-Feb-2026 | 534.95 | 548.3 | 532.05 | 545.75 | 4,813 | 2,73,48,846.25 | 23,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.