- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.45 | 10.45 | 10.01 | 10.24 | 79 | 1,55,049 | 15,194 |
13-May-2025 | 10.45 | 10.5 | 10.01 | 10.43 | 54 | 5,44,095 | 52,366 |
14-May-2025 | 10.95 | 10.95 | 10.25 | 10.54 | 99 | 3,73,812 | 34,728 |
15-May-2025 | 11 | 11 | 10.4 | 10.95 | 54 | 1,73,617 | 16,212 |
16-May-2025 | 11.2 | 11.2 | 10.45 | 11.1 | 164 | 32,74,800 | 2,97,745 |
19-May-2025 | 11.1 | 11.55 | 11.1 | 11.54 | 127 | 23,65,603 | 2,06,572 |
20-May-2025 | 11.55 | 11.55 | 10.99 | 11.11 | 73 | 4,04,116 | 36,394 |
21-May-2025 | 10.65 | 11.25 | 10.65 | 11.11 | 47 | 3,90,288 | 35,153 |
22-May-2025 | 11.25 | 11.5 | 11 | 11.25 | 45 | 1,31,963 | 11,705 |
23-May-2025 | 11.5 | 11.5 | 11 | 11.07 | 35 | 2,43,249 | 22,019 |
26-May-2025 | 11.45 | 11.45 | 11 | 11.01 | 38 | 2,51,418 | 22,666 |
27-May-2025 | 11.4 | 11.4 | 11 | 11.01 | 35 | 1,23,723 | 11,182 |
28-May-2025 | 11 | 11.35 | 11 | 11.25 | 55 | 1,41,564 | 12,717 |
29-May-2025 | 11.35 | 11.35 | 11 | 11.19 | 56 | 1,54,725 | 13,847 |
30-May-2025 | 11 | 11.25 | 11 | 11.01 | 30 | 93,884 | 8,478 |
02-Jun-2025 | 11 | 11.25 | 10.72 | 11.09 | 79 | 7,25,836 | 65,814 |
03-Jun-2025 | 11.09 | 11.45 | 11 | 11.13 | 42 | 1,54,147 | 13,876 |
04-Jun-2025 | 11.51 | 11.51 | 11 | 11.08 | 56 | 2,01,672 | 18,178 |
05-Jun-2025 | 11.14 | 11.4 | 11 | 11.05 | 62 | 6,07,106 | 54,093 |
06-Jun-2025 | 11.29 | 11.29 | 11 | 11.01 | 64 | 2,72,935 | 24,732 |
09-Jun-2025 | 11.11 | 11.15 | 11 | 11.1 | 53 | 2,22,134 | 19,973 |
10-Jun-2025 | 11.49 | 11.49 | 11 | 11.2 | 46 | 2,03,640 | 18,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.