- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85.45 | 85.45 | 85.45 | 85.45 | 1 | 8,545 | 100 |
13-May-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 8,715 | 100 |
14-May-2025 | 88.89 | 88.89 | 88.89 | 88.89 | 1 | 8,889 | 100 |
15-May-2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1 | 9,066 | 100 |
16-May-2025 | 92.47 | 92.47 | 92.47 | 92.47 | 1 | 1,47,952 | 1,600 |
19-May-2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1 | 9,431 | 100 |
20-May-2025 | 96.19 | 96.19 | 96.19 | 96.19 | 1 | 1,44,285 | 1,500 |
21-May-2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1 | 9,811 | 100 |
22-May-2025 | 100.07 | 100.07 | 100.07 | 100.07 | 1 | 1,20,084 | 1,200 |
23-May-2025 | 102.07 | 102.07 | 102.07 | 102.07 | 2 | 612 | 6 |
26-May-2025 | 104.11 | 104.11 | 104.11 | 104.11 | 1 | 10,411 | 100 |
27-May-2025 | 106.19 | 106.19 | 106.19 | 106.19 | 1 | 106 | 1 |
28-May-2025 | 108.31 | 108.31 | 108.31 | 108.31 | 1 | 10,831 | 100 |
29-May-2025 | 110.47 | 110.47 | 110.47 | 110.47 | 1 | 55,235 | 500 |
30-May-2025 | 112.67 | 112.67 | 112.67 | 112.67 | 1 | 112 | 1 |
02-Jun-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 114 | 1 |
03-Jun-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 1 | 117 | 1 |
04-Jun-2025 | 119.45 | 119.45 | 119.45 | 119.45 | 1 | 119 | 1 |
05-Jun-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 1 | 6,090 | 50 |
06-Jun-2025 | 124.2 | 124.2 | 124.2 | 124.2 | 2 | 12,544 | 101 |
09-Jun-2025 | 126.65 | 126.65 | 126.65 | 126.65 | 1 | 63,325 | 500 |
10-Jun-2025 | 129.15 | 129.15 | 129.15 | 129.15 | 1 | 129 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.