- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 180 | 180 | 174 | 174.59 | 75 | 4,06,889.87 | 2,068 |
06-Jan-2026 | 184 | 184 | 165.25 | 171.12 | 488 | 25,44,858.63 | 9,254 |
07-Jan-2026 | 174.01 | 179 | 171 | 176.52 | 168 | 21,26,509.94 | 9,105 |
08-Jan-2026 | 174.26 | 178 | 174.14 | 176.99 | 108 | 15,61,063.28 | 8,001 |
09-Jan-2026 | 173.11 | 177.5 | 168.5 | 173.84 | 79 | 10,68,356.47 | 5,604 |
12-Jan-2026 | 171.2 | 178 | 168.87 | 175.48 | 227 | 18,34,840.08 | 8,724 |
13-Jan-2026 | 187.8 | 187.8 | 172.5 | 177.41 | 225 | 25,24,882.73 | 9,768 |
14-Jan-2026 | 192.99 | 192.99 | 175.02 | 181.23 | 462 | 19,73,057.16 | 7,350 |
16-Jan-2026 | 181.99 | 181.99 | 177.12 | 178.27 | 126 | 4,88,860.95 | 1,965 |
19-Jan-2026 | 177.62 | 180.49 | 175.21 | 175.44 | 119 | 6,77,593.13 | 3,172 |
20-Jan-2026 | 180 | 180 | 170 | 171.19 | 155 | 7,47,763.41 | 3,480 |
21-Jan-2026 | 173.62 | 176.77 | 170 | 170.46 | 145 | 15,90,674.94 | 8,432 |
22-Jan-2026 | 172.01 | 177 | 167.51 | 174.01 | 256 | 21,68,355.35 | 8,582 |
23-Jan-2026 | 185 | 185 | 169 | 171.83 | 220 | 18,08,432.27 | 8,455 |
27-Jan-2026 | 179.5 | 179.5 | 174 | 176.94 | 199 | 8,96,375.12 | 3,578 |
28-Jan-2026 | 180 | 180 | 173 | 174.97 | 105 | 3,79,352.77 | 1,614 |
29-Jan-2026 | 173.21 | 178.5 | 170.25 | 175.56 | 466 | 19,74,745.16 | 6,443 |
30-Jan-2026 | 175.01 | 178.09 | 172.01 | 175.44 | 116 | 5,49,592.3 | 2,172 |
01-Feb-2026 | 185 | 185 | 169.99 | 170.6 | 164 | 9,87,235.04 | 4,357 |
02-Feb-2026 | 170.6 | 179.35 | 169.98 | 178.68 | 355 | 8,69,155.09 | 3,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.