- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 206.5 | 207 | 200.05 | 205.35 | 845 | 22,23,019.81 | 5,929 |
04-Nov-2025 | 206.54 | 210 | 202.59 | 207.54 | 233 | 9,67,150.69 | 3,687 |
06-Nov-2025 | 210 | 210 | 205.22 | 207.94 | 194 | 9,26,360.81 | 3,785 |
07-Nov-2025 | 213.67 | 213.67 | 205.3 | 207.61 | 194 | 7,92,573.05 | 2,655 |
10-Nov-2025 | 208.85 | 225 | 204.97 | 212.95 | 906 | 57,98,907.7 | 14,541 |
11-Nov-2025 | 215.01 | 222.5 | 210.05 | 217.22 | 992 | 68,67,013.64 | 17,487 |
12-Nov-2025 | 218.01 | 221.01 | 207.52 | 210.2 | 760 | 27,31,927.27 | 8,008 |
13-Nov-2025 | 215 | 215 | 207.1 | 208.72 | 349 | 15,10,521.63 | 3,745 |
14-Nov-2025 | 213.48 | 216.07 | 203 | 203.57 | 407 | 16,38,017.67 | 3,195 |
17-Nov-2025 | 203 | 207.98 | 201.28 | 202.32 | 300 | 12,24,744.07 | 3,754 |
18-Nov-2025 | 206.58 | 207.5 | 196 | 197.04 | 617 | 33,01,384.78 | 9,757 |
19-Nov-2025 | 198.77 | 203 | 196.02 | 201.82 | 844 | 50,50,278.6 | 16,529 |
20-Nov-2025 | 208.4 | 212 | 199.32 | 200.96 | 425 | 28,80,930.91 | 6,903 |
21-Nov-2025 | 202.01 | 202.98 | 196.2 | 197.4 | 292 | 12,54,679.26 | 2,859 |
24-Nov-2025 | 200.4 | 203.02 | 177 | 179.96 | 1,030 | 47,92,250.51 | 16,266 |
25-Nov-2025 | 183.01 | 184 | 177.01 | 178.7 | 615 | 46,65,478.98 | 16,292 |
26-Nov-2025 | 180.63 | 181.83 | 177.05 | 179.84 | 663 | 41,37,130.6 | 14,715 |
27-Nov-2025 | 179.5 | 191 | 179.5 | 184.58 | 666 | 1,66,83,887.57 | 67,046 |
28-Nov-2025 | 187.01 | 192.28 | 168.9 | 172.61 | 1,211 | 88,20,119.43 | 25,725 |
01-Dec-2025 | 175.2 | 184.86 | 175.2 | 179.66 | 840 | 24,11,579.73 | 6,651 |
02-Dec-2025 | 182 | 183.5 | 179.5 | 182.85 | 259 | 10,01,801.45 | 3,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.