- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 144.4 | 144.4 | 144.4 | 144.4 | 5 | 12,99,600 | 9,000 |
20-May-2025 | 140.4 | 140.4 | 137.2 | 137.2 | 3 | 4,14,800 | 3,000 |
21-May-2025 | 137.2 | 137.2 | 137.2 | 137.2 | 1 | 1,37,200 | 1,000 |
22-May-2025 | 137 | 137 | 130.75 | 130.8 | 5 | 7,97,050 | 6,000 |
23-May-2025 | 125.5 | 137.3 | 124.5 | 137.3 | 8 | 11,50,800 | 9,000 |
26-May-2025 | 131 | 134.3 | 131 | 131.15 | 3 | 3,96,450 | 3,000 |
27-May-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 2,62,300 | 2,000 |
28-May-2025 | 125 | 128.1 | 125 | 128.1 | 3 | 3,78,100 | 3,000 |
29-May-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 7 | 16,14,000 | 12,000 |
30-May-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 3 | 4,23,600 | 3,000 |
02-Jun-2025 | 148.25 | 148.25 | 148.25 | 148.25 | 27 | 47,44,000 | 24,000 |
03-Jun-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 11 | 18,67,800 | 12,000 |
04-Jun-2025 | 163.4 | 163.4 | 163.4 | 163.4 | 19 | 34,31,400 | 11,000 |
05-Jun-2025 | 167.8 | 171.55 | 167.8 | 171.55 | 11 | 18,72,550 | 10,000 |
06-Jun-2025 | 180.1 | 180.1 | 173.9 | 180 | 36 | 76,91,950 | 33,000 |
09-Jun-2025 | 175 | 180 | 171 | 171.25 | 15 | 25,96,400 | 13,000 |
10-Jun-2025 | 177.55 | 179.8 | 176.5 | 179.8 | 17 | 32,19,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.