- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 307.7 | 317.1 | 307.7 | 313.9 | 5,184 | 2,18,30,549.6 | 29,200 |
13-May-2025 | 314 | 316 | 303.9 | 306.9 | 8,246 | 5,11,15,081.25 | 99,113 |
14-May-2025 | 307.9 | 313.5 | 304.2 | 306.45 | 6,265 | 2,79,50,722.15 | 47,307 |
15-May-2025 | 307.45 | 316.9 | 307.45 | 311.1 | 10,069 | 3,54,67,195.9 | 53,508 |
16-May-2025 | 312.7 | 323 | 309.75 | 321.25 | 9,205 | 6,12,51,558.6 | 1,10,076 |
19-May-2025 | 322 | 335 | 320.1 | 326.6 | 11,486 | 5,90,87,376.85 | 83,289 |
20-May-2025 | 327.9 | 333.3 | 317.95 | 319.55 | 5,396 | 3,38,01,369.9 | 57,555 |
21-May-2025 | 319.5 | 325.5 | 317.2 | 323.35 | 3,228 | 1,58,38,739.1 | 22,733 |
22-May-2025 | 322.4 | 322.7 | 310.4 | 314.7 | 4,653 | 2,69,08,528.55 | 58,094 |
23-May-2025 | 314.7 | 317 | 313.1 | 313.65 | 2,327 | 1,96,94,915.4 | 43,467 |
26-May-2025 | 314.65 | 318.3 | 314.65 | 315.45 | 3,518 | 2,04,16,420.75 | 41,272 |
27-May-2025 | 315 | 316.45 | 311.1 | 313.3 | 3,947 | 1,42,49,930.1 | 24,088 |
28-May-2025 | 313.3 | 314.9 | 309 | 309.95 | 2,620 | 1,49,28,791.8 | 27,522 |
29-May-2025 | 309.95 | 314 | 304.1 | 309.45 | 5,191 | 2,68,45,195.15 | 51,369 |
30-May-2025 | 309.5 | 311.6 | 307.05 | 308.75 | 5,812 | 3,35,36,333.4 | 73,740 |
02-Jun-2025 | 308.1 | 308.85 | 302.1 | 305.4 | 7,708 | 3,40,30,289.65 | 60,577 |
03-Jun-2025 | 306.7 | 309.45 | 303.35 | 307.45 | 8,637 | 5,38,69,495.65 | 1,19,295 |
04-Jun-2025 | 309 | 311.8 | 304.2 | 308.1 | 4,665 | 4,34,14,920.1 | 1,06,275 |
05-Jun-2025 | 309.1 | 319.4 | 305 | 318.3 | 9,863 | 9,33,66,477.15 | 1,67,094 |
06-Jun-2025 | 318.5 | 325.05 | 317 | 319.35 | 5,209 | 4,11,08,209.4 | 62,515 |
09-Jun-2025 | 320.9 | 321.5 | 318.15 | 319.65 | 3,829 | 3,13,78,652.75 | 57,741 |
10-Jun-2025 | 319 | 324.3 | 318.5 | 321.85 | 2,785 | 2,23,78,106 | 41,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.