- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 379.8 | 384 | 379.15 | 380.6 | 2,109 | 2,02,72,215.05 | 20,788 |
04-Nov-2025 | 380.6 | 380.6 | 370.05 | 372.35 | 1,962 | 2,28,97,364.05 | 34,203 |
06-Nov-2025 | 368.05 | 371 | 364 | 365.4 | 2,506 | 3,50,92,426.75 | 50,190 |
07-Nov-2025 | 365 | 371.25 | 358.9 | 367 | 2,276 | 2,82,20,473.85 | 29,892 |
10-Nov-2025 | 366.95 | 366.95 | 342.15 | 344.9 | 5,379 | 5,74,59,592.15 | 90,215 |
11-Nov-2025 | 349.4 | 353.55 | 341.85 | 348.95 | 5,097 | 5,66,48,066.05 | 61,691 |
12-Nov-2025 | 351 | 357 | 341 | 343.8 | 5,310 | 5,27,46,572.9 | 69,938 |
13-Nov-2025 | 344.1 | 347.35 | 339 | 339.95 | 2,655 | 3,18,17,944.2 | 55,582 |
14-Nov-2025 | 340.5 | 345 | 328.35 | 330.85 | 5,009 | 5,70,86,077.25 | 98,420 |
17-Nov-2025 | 331.3 | 350.55 | 331.3 | 348.5 | 5,560 | 6,23,00,667.15 | 39,600 |
18-Nov-2025 | 349.95 | 351 | 338 | 340.85 | 3,145 | 2,96,85,365.95 | 40,551 |
19-Nov-2025 | 340.95 | 342 | 335.1 | 339.65 | 1,459 | 1,29,80,101.2 | 22,303 |
20-Nov-2025 | 339.65 | 340.6 | 336 | 337.4 | 1,370 | 1,22,95,888.25 | 18,879 |
21-Nov-2025 | 337.2 | 337.25 | 328.35 | 329.65 | 2,751 | 5,09,68,774.5 | 1,14,301 |
24-Nov-2025 | 330.9 | 332.65 | 315.65 | 317.3 | 4,624 | 5,34,17,777.8 | 97,118 |
25-Nov-2025 | 319.25 | 329.4 | 316.1 | 327.65 | 3,847 | 4,40,40,264 | 53,483 |
26-Nov-2025 | 327.95 | 340 | 326.1 | 338.65 | 2,936 | 3,14,14,269.5 | 45,142 |
27-Nov-2025 | 338.7 | 340 | 331.25 | 337.85 | 2,018 | 2,25,38,704.55 | 23,388 |
28-Nov-2025 | 338.9 | 340.1 | 332.55 | 335.55 | 1,423 | 1,08,33,431.75 | 15,658 |
01-Dec-2025 | 332.55 | 339.6 | 319.55 | 323.25 | 3,663 | 4,45,36,036.55 | 70,994 |
02-Dec-2025 | 325 | 331.05 | 320.8 | 326.15 | 4,230 | 3,15,06,022.15 | 35,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.