- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 594.25 | 605 | 589.1 | 598.85 | 710 | 88,05,516.9 | 10,951 |
04-Nov-2025 | 592.85 | 598 | 583.05 | 586.35 | 453 | 24,46,659.05 | 2,668 |
06-Nov-2025 | 580.1 | 589.45 | 575.1 | 580.25 | 579 | 24,70,346.25 | 2,644 |
07-Nov-2025 | 581.2 | 595 | 580 | 585.45 | 382 | 38,20,929.2 | 4,490 |
10-Nov-2025 | 583.8 | 583.8 | 568.6 | 578.4 | 619 | 34,81,182.65 | 3,272 |
11-Nov-2025 | 597 | 597 | 550 | 566.1 | 1,540 | 1,10,82,195.1 | 7,882 |
12-Nov-2025 | 565.95 | 590.95 | 565.95 | 584.25 | 1,321 | 94,20,072.35 | 5,084 |
13-Nov-2025 | 585.05 | 585.95 | 566.55 | 576.45 | 390 | 51,30,944.8 | 5,820 |
14-Nov-2025 | 571.25 | 575.25 | 568.6 | 573.3 | 152 | 27,56,081.25 | 4,063 |
17-Nov-2025 | 573.3 | 585 | 555.1 | 561.2 | 455 | 34,71,072.6 | 3,664 |
18-Nov-2025 | 557.1 | 566.05 | 557.1 | 559.2 | 286 | 51,72,998.35 | 6,542 |
19-Nov-2025 | 575 | 575 | 551 | 554.7 | 278 | 13,42,899.1 | 1,323 |
20-Nov-2025 | 554.75 | 568.45 | 550 | 560.25 | 773 | 77,26,864.75 | 9,779 |
21-Nov-2025 | 575 | 575 | 553.05 | 557.9 | 295 | 85,97,296.35 | 13,214 |
24-Nov-2025 | 570 | 570 | 540 | 544.1 | 552 | 68,00,296.15 | 9,740 |
25-Nov-2025 | 555 | 555 | 526 | 528.05 | 691 | 72,23,980.2 | 8,531 |
26-Nov-2025 | 539.95 | 539.95 | 513.8 | 524.15 | 893 | 1,16,67,347.55 | 17,367 |
27-Nov-2025 | 524 | 545 | 517.9 | 535.95 | 315 | 20,57,203.85 | 2,809 |
28-Nov-2025 | 545 | 555 | 518.5 | 525 | 1,091 | 86,10,348.75 | 5,210 |
01-Dec-2025 | 522.4 | 524.75 | 510.6 | 518.4 | 273 | 11,68,009.9 | 1,606 |
02-Dec-2025 | 518.4 | 527.4 | 514.75 | 520.95 | 349 | 21,31,789.75 | 2,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.