- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 538 | 538 | 507.75 | 513.8 | 485 | 36,91,032.15 | 3,219 |
06-Jan-2026 | 509 | 521.35 | 503 | 505.3 | 1,064 | 24,47,152.25 | 3,028 |
07-Jan-2026 | 509.75 | 509.75 | 485.85 | 487.6 | 1,504 | 50,29,843.6 | 6,149 |
08-Jan-2026 | 485.5 | 498 | 462 | 467.05 | 911 | 47,30,602.35 | 7,754 |
09-Jan-2026 | 467.05 | 472.3 | 449 | 457.25 | 741 | 33,30,587.75 | 4,363 |
12-Jan-2026 | 450.1 | 470.7 | 440.1 | 450.35 | 700 | 48,72,098.7 | 5,603 |
13-Jan-2026 | 446.2 | 451.9 | 437.2 | 441.1 | 723 | 30,17,943.8 | 4,468 |
14-Jan-2026 | 441.1 | 446.35 | 430 | 436 | 1,176 | 43,57,185.9 | 4,612 |
16-Jan-2026 | 436 | 463 | 423 | 453 | 772 | 42,56,567.1 | 5,943 |
19-Jan-2026 | 449 | 452 | 430.1 | 433.3 | 493 | 69,62,335.45 | 12,531 |
20-Jan-2026 | 433 | 442.25 | 422 | 432.15 | 1,651 | 42,35,613.8 | 5,551 |
21-Jan-2026 | 433.05 | 433.05 | 412.2 | 414.3 | 599 | 29,58,494.4 | 4,551 |
22-Jan-2026 | 414.3 | 428.85 | 411.65 | 415.15 | 281 | 16,99,445.35 | 2,325 |
23-Jan-2026 | 415.15 | 457.9 | 411.65 | 422.45 | 2,243 | 1,24,94,909.1 | 8,552 |
27-Jan-2026 | 422.45 | 431.95 | 405.5 | 415 | 741 | 52,39,090.05 | 4,812 |
28-Jan-2026 | 418.3 | 427.35 | 400 | 408.45 | 1,021 | 81,02,781.95 | 14,716 |
29-Jan-2026 | 408.55 | 427.9 | 408.55 | 418.75 | 605 | 20,90,608.05 | 2,232 |
30-Jan-2026 | 410.35 | 440 | 410.35 | 433.2 | 796 | 40,15,979.85 | 6,847 |
01-Feb-2026 | 433.25 | 438.8 | 408 | 411.3 | 447 | 19,47,333 | 2,170 |
02-Feb-2026 | 419.55 | 422.45 | 410 | 414 | 429 | 8,70,594.45 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.