iifl-logo
  • testing
  • |

iifl-logo

Everest Organics Ltd Historical Data

422
(0.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Organics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

395.55

433.25395.55406.8512116,26,0754,019

13-May-2025

409.9

413.9387387.0512211,88,4582,993

14-May-2025

375

406.4375401.2510824,21,0176,069

15-May-2025

417

421.3405421.38719,84,5214,766

16-May-2025

442.35

442.35442.35442.355121,53,8024,869

19-May-2025

448.7

453.15420.25420.255111,24,0532,632

20-May-2025

399.25

429.7399.25418.711116,19,2593,996

21-May-2025

428

4354074326729,70,2146,907

22-May-2025

442

442415435.96421,97,0115,052

23-May-2025

441

450418.05447.5510317,90,8884,045

26-May-2025

434

462.7434449.759011,07,1422,444

27-May-2025

460.95

460.95434438.05463,88,340876

28-May-2025

435

459.95435436.3512027,06,7585,975

29-May-2025

456

456435439488,84,1192,024

30-May-2025

450

450420426.3302,18,368503

02-Jun-2025

445

445424433.85453,32,430774

03-Jun-2025

430.5

430.55420429.35564,49,1701,056

04-Jun-2025

438

438415419.3478,15,3311,930

05-Jun-2025

434

434401417587,23,2821,738

06-Jun-2025

410

428400.2421.055915,77,9313,758

09-Jun-2025

423

423420420397,14,0801,699

10-Jun-2025

438.4

438.4416422504,32,2861,030

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.