- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 395.55 | 433.25 | 395.55 | 406.85 | 121 | 16,26,075 | 4,019 |
13-May-2025 | 409.9 | 413.9 | 387 | 387.05 | 122 | 11,88,458 | 2,993 |
14-May-2025 | 375 | 406.4 | 375 | 401.25 | 108 | 24,21,017 | 6,069 |
15-May-2025 | 417 | 421.3 | 405 | 421.3 | 87 | 19,84,521 | 4,766 |
16-May-2025 | 442.35 | 442.35 | 442.35 | 442.35 | 51 | 21,53,802 | 4,869 |
19-May-2025 | 448.7 | 453.15 | 420.25 | 420.25 | 51 | 11,24,053 | 2,632 |
20-May-2025 | 399.25 | 429.7 | 399.25 | 418.7 | 111 | 16,19,259 | 3,996 |
21-May-2025 | 428 | 435 | 407 | 432 | 67 | 29,70,214 | 6,907 |
22-May-2025 | 442 | 442 | 415 | 435.9 | 64 | 21,97,011 | 5,052 |
23-May-2025 | 441 | 450 | 418.05 | 447.55 | 103 | 17,90,888 | 4,045 |
26-May-2025 | 434 | 462.7 | 434 | 449.75 | 90 | 11,07,142 | 2,444 |
27-May-2025 | 460.95 | 460.95 | 434 | 438.05 | 46 | 3,88,340 | 876 |
28-May-2025 | 435 | 459.95 | 435 | 436.35 | 120 | 27,06,758 | 5,975 |
29-May-2025 | 456 | 456 | 435 | 439 | 48 | 8,84,119 | 2,024 |
30-May-2025 | 450 | 450 | 420 | 426.3 | 30 | 2,18,368 | 503 |
02-Jun-2025 | 445 | 445 | 424 | 433.85 | 45 | 3,32,430 | 774 |
03-Jun-2025 | 430.5 | 430.55 | 420 | 429.35 | 56 | 4,49,170 | 1,056 |
04-Jun-2025 | 438 | 438 | 415 | 419.3 | 47 | 8,15,331 | 1,930 |
05-Jun-2025 | 434 | 434 | 401 | 417 | 58 | 7,23,282 | 1,738 |
06-Jun-2025 | 410 | 428 | 400.2 | 421.05 | 59 | 15,77,931 | 3,758 |
09-Jun-2025 | 423 | 423 | 420 | 420 | 39 | 7,14,080 | 1,699 |
10-Jun-2025 | 438.4 | 438.4 | 416 | 422 | 50 | 4,32,286 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.