- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 112 | 112 | 106 | 109.2 | 8 | 7,458 | 68 |
13-May-2025 | 109.2 | 113 | 95 | 108.75 | 38 | 68,001 | 293 |
14-May-2025 | 104 | 108.9 | 104 | 104.55 | 20 | 1,74,296 | 1,044 |
15-May-2025 | 104.55 | 107.95 | 104.5 | 107.95 | 16 | 42,243 | 387 |
19-May-2025 | 101 | 107 | 101 | 102.3 | 27 | 57,496 | 532 |
20-May-2025 | 102 | 106.8 | 102 | 102.05 | 8 | 29,892 | 292 |
21-May-2025 | 101 | 110 | 101 | 104.1 | 8 | 51,848 | 478 |
22-May-2025 | 109.9 | 117 | 109.8 | 117 | 32 | 1,17,145 | 1,033 |
23-May-2025 | 102.15 | 140.4 | 102.15 | 125 | 101 | 6,20,431 | 3,553 |
26-May-2025 | 125.6 | 147 | 124 | 124.95 | 23 | 45,754 | 221 |
27-May-2025 | 126 | 134.65 | 126 | 126.95 | 23 | 57,298 | 303 |
28-May-2025 | 128.05 | 129.9 | 124 | 124.15 | 13 | 38,662 | 252 |
29-May-2025 | 124.25 | 124.25 | 124.15 | 124.25 | 5 | 8,815 | 69 |
30-May-2025 | 129 | 129 | 124.25 | 128.95 | 7 | 10,945 | 88 |
02-Jun-2025 | 133 | 154.7 | 132.5 | 151.3 | 97 | 9,45,856 | 5,178 |
03-Jun-2025 | 167.95 | 167.95 | 137.55 | 144.8 | 87 | 4,64,816 | 1,233 |
04-Jun-2025 | 134.6 | 153.8 | 134.6 | 152.7 | 35 | 1,93,266 | 1,054 |
05-Jun-2025 | 160 | 160 | 138 | 142.55 | 51 | 3,11,140 | 1,765 |
06-Jun-2025 | 142 | 155.9 | 142 | 147.05 | 16 | 95,274 | 635 |
09-Jun-2025 | 130 | 158 | 130 | 140.95 | 45 | 1,10,577 | 530 |
10-Jun-2025 | 146.45 | 157.8 | 135 | 141.1 | 44 | 1,63,477 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.