- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.65 | 2.8 | 2.63 | 2.71 | 899 | 26,22,890 | 7,25,734 |
13-May-2025 | 2.78 | 2.78 | 2.67 | 2.67 | 790 | 35,76,757 | 10,89,051 |
14-May-2025 | 2.68 | 2.74 | 2.67 | 2.68 | 797 | 22,44,697 | 6,34,989 |
15-May-2025 | 2.72 | 2.72 | 2.68 | 2.69 | 756 | 13,65,244 | 3,90,874 |
16-May-2025 | 2.73 | 2.75 | 2.66 | 2.74 | 848 | 43,77,561 | 11,19,090 |
19-May-2025 | 2.75 | 2.82 | 2.7 | 2.71 | 19,308 | 37,75,622 | 9,96,754 |
20-May-2025 | 2.71 | 2.74 | 2.62 | 2.64 | 20,826 | 27,97,499 | 8,91,613 |
21-May-2025 | 2.61 | 2.65 | 2.58 | 2.61 | 21,307 | 34,13,302 | 10,60,820 |
22-May-2025 | 2.57 | 2.61 | 2.53 | 2.55 | 20,963 | 35,82,856 | 12,38,151 |
23-May-2025 | 2.6 | 2.64 | 2.49 | 2.5 | 21,126 | 53,84,595 | 17,43,096 |
26-May-2025 | 2.5 | 2.54 | 2.48 | 2.52 | 21,123 | 41,69,850 | 14,14,531 |
27-May-2025 | 2.55 | 2.55 | 2.48 | 2.5 | 853 | 32,59,151 | 10,64,792 |
28-May-2025 | 2.52 | 2.53 | 2.48 | 2.49 | 784 | 23,61,750 | 8,40,920 |
29-May-2025 | 2.52 | 2.52 | 2.47 | 2.49 | 768 | 36,35,563 | 11,93,444 |
30-May-2025 | 2.52 | 2.89 | 2.4 | 2.68 | 2,481 | 2,48,73,562 | 55,22,152 |
02-Jun-2025 | 2.58 | 2.67 | 2.44 | 2.51 | 1,982 | 1,14,37,494 | 35,07,386 |
03-Jun-2025 | 2.51 | 2.54 | 2.45 | 2.47 | 1,415 | 75,77,251 | 22,57,499 |
04-Jun-2025 | 2.5 | 2.54 | 2.45 | 2.51 | 840 | 28,76,856 | 8,33,015 |
05-Jun-2025 | 2.52 | 2.63 | 2.48 | 2.49 | 1,038 | 57,35,113 | 16,79,685 |
06-Jun-2025 | 2.52 | 2.53 | 2.47 | 2.49 | 795 | 27,26,941 | 6,36,923 |
09-Jun-2025 | 2.49 | 2.65 | 2.48 | 2.5 | 1,175 | 71,48,598 | 20,06,435 |
10-Jun-2025 | 2.5 | 2.53 | 2.46 | 2.49 | 956 | 38,49,765 | 14,34,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.