- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 952.75 | 965.7 | 938.6 | 948.6 | 875 | 73,66,800 | 4,430 |
06-Jan-2026 | 930 | 953.2 | 930 | 938.85 | 793 | 38,83,503.15 | 1,879 |
07-Jan-2026 | 943.2 | 948.8 | 936.2 | 944.15 | 863 | 31,42,703.7 | 1,501 |
08-Jan-2026 | 941 | 954.75 | 919.8 | 925.35 | 844 | 44,53,977.3 | 2,946 |
09-Jan-2026 | 920.35 | 929.2 | 910.5 | 920.15 | 647 | 44,35,810.45 | 3,403 |
12-Jan-2026 | 920.15 | 938.6 | 897.45 | 907.35 | 1,106 | 60,73,270 | 3,748 |
13-Jan-2026 | 915.5 | 964 | 906.65 | 931.65 | 573 | 49,56,169.75 | 3,421 |
14-Jan-2026 | 943.2 | 943.2 | 901.7 | 915.45 | 1,113 | 58,56,737.8 | 2,909 |
16-Jan-2026 | 892.75 | 920 | 892.75 | 912 | 975 | 78,48,785.15 | 2,659 |
19-Jan-2026 | 916.8 | 916.8 | 878.4 | 893.25 | 1,812 | 1,57,39,418.25 | 7,997 |
20-Jan-2026 | 901.4 | 901.4 | 871.85 | 886.9 | 1,750 | 88,36,803.6 | 4,129 |
21-Jan-2026 | 886.9 | 896.5 | 864.05 | 893.2 | 1,573 | 91,04,695.75 | 5,703 |
22-Jan-2026 | 899.5 | 945.35 | 892 | 929.85 | 1,526 | 1,31,00,416.15 | 7,984 |
23-Jan-2026 | 940.6 | 940.6 | 902.7 | 905.9 | 548 | 41,74,281.85 | 3,263 |
27-Jan-2026 | 903.2 | 916 | 895 | 904.25 | 367 | 31,98,617.55 | 2,362 |
28-Jan-2026 | 900.05 | 928.6 | 895.35 | 904.8 | 4,224 | 9,18,35,529.7 | 77,251 |
29-Jan-2026 | 912.1 | 924.65 | 895 | 921.5 | 833 | 58,06,917.2 | 2,595 |
30-Jan-2026 | 920 | 950.9 | 914 | 942.5 | 783 | 50,77,387.55 | 3,482 |
01-Feb-2026 | 934.5 | 942.5 | 926.05 | 930.1 | 265 | 18,72,681.05 | 1,554 |
02-Feb-2026 | 922.55 | 929.9 | 879 | 905.8 | 1,303 | 1,40,77,898.45 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.