iifl-logo

Excel Realty N Infra Ltd Historical Data

₹1.27
(4.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Excel Realty N Infra Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.42

1.441.371.382,59355,31,754.7127,81,671

06-Jan-2026

1.38

1.391.321.322,42282,09,699.7532,69,672

07-Jan-2026

1.35

1.371.31.352,12354,25,762.3824,57,132

08-Jan-2026

1.38

1.381.31.31,86434,88,527.1416,56,108

09-Jan-2026

1.3

1.351.281.282,18771,35,753.0224,96,817

12-Jan-2026

1.28

1.31.231.262,53058,99,524.5321,19,696

13-Jan-2026

1.29

1.321.271.311,58991,25,246.3624,74,529

14-Jan-2026

1.34

1.351.281.291,78444,21,145.4216,84,088

16-Jan-2026

1.29

1.351.251.352,15063,65,015.428,26,996

19-Jan-2026

1.35

1.371.291.292,28352,83,746.5728,28,312

20-Jan-2026

1.28

1.281.231.242,47481,23,350.0133,06,118

21-Jan-2026

1.21

1.31.21.212,50181,40,507.5540,59,712

22-Jan-2026

1.22

1.251.181.222,29838,49,116.1517,54,315

23-Jan-2026

1.24

1.251.21.221,92144,53,626.4221,34,543

27-Jan-2026

1.24

1.281.21.212,21955,77,685.3422,53,950

28-Jan-2026

1.2

1.241.21.21,87423,38,008.6112,37,050

29-Jan-2026

1.21

1.241.161.162,29055,06,944.4130,81,964

30-Jan-2026

1.15

1.211.121.22,41085,33,282.3125,10,727

01-Feb-2026

1.21

1.261.211.2648227,12,644.6417,86,688

02-Feb-2026

1.31

1.321.21.212,64498,27,973.6838,59,882

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Excel Realty N Infra Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.