- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 548.7 | 550 | 541 | 544.4 | 35 | 47,87,875 | 6,250 |
06-Jan-2026 | 542.95 | 570 | 524.25 | 553.8 | 89 | 1,87,95,200 | 21,500 |
07-Jan-2026 | 566 | 566 | 540 | 545.5 | 18 | 30,15,012 | 4,000 |
08-Jan-2026 | 545.5 | 557 | 543.2 | 551.6 | 86 | 1,37,80,350 | 16,000 |
09-Jan-2026 | 551.6 | 555.7 | 544 | 545.25 | 46 | 79,52,600 | 9,750 |
12-Jan-2026 | 545.25 | 545.25 | 522.45 | 538.95 | 32 | 49,45,612 | 6,500 |
13-Jan-2026 | 538.95 | 545.8 | 530.6 | 540.05 | 35 | 55,01,612 | 6,250 |
14-Jan-2026 | 540.05 | 540.2 | 534 | 537.2 | 12 | 16,12,075 | 2,250 |
16-Jan-2026 | 534.1 | 555 | 533.65 | 548.2 | 51 | 81,82,600 | 9,250 |
19-Jan-2026 | 550 | 556 | 544.45 | 546.8 | 40 | 63,22,762 | 9,500 |
20-Jan-2026 | 546.8 | 546.8 | 520 | 522.45 | 45 | 79,72,275 | 13,000 |
21-Jan-2026 | 512.05 | 512.05 | 480 | 504.05 | 176 | 3,10,31,412 | 40,500 |
22-Jan-2026 | 508.05 | 519.9 | 501.5 | 507.5 | 38 | 50,89,275 | 5,750 |
23-Jan-2026 | 520 | 520 | 468 | 490.2 | 89 | 2,40,25,200 | 37,000 |
27-Jan-2026 | 485.9 | 510 | 465 | 503.8 | 89 | 1,61,57,775 | 20,250 |
28-Jan-2026 | 503.8 | 512.75 | 499.5 | 510.05 | 46 | 97,39,912 | 15,500 |
29-Jan-2026 | 511.95 | 511.95 | 500 | 504.5 | 49 | 69,11,337 | 8,250 |
30-Jan-2026 | 507.1 | 531 | 492.05 | 519.3 | 53 | 1,11,40,662 | 16,000 |
01-Feb-2026 | 519.3 | 525 | 482.3 | 503.8 | 37 | 54,74,550 | 7,000 |
02-Feb-2026 | 502.6 | 509 | 500 | 503.3 | 19 | 45,25,487 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.