- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 138.76 | 139.18 | 137 | 137.35 | 2,889 | 2,63,01,919.88 | 1,15,446 |
04-Nov-2025 | 137.94 | 139.28 | 136.5 | 136.86 | 2,348 | 1,75,43,316.85 | 67,127 |
06-Nov-2025 | 136.98 | 137.73 | 132.44 | 132.95 | 4,328 | 3,00,47,510.83 | 1,29,832 |
07-Nov-2025 | 132.8 | 136 | 130.5 | 135.05 | 3,353 | 3,13,55,102.48 | 1,14,481 |
10-Nov-2025 | 136.97 | 142.6 | 135.07 | 140.28 | 8,989 | 10,43,16,703.43 | 2,12,190 |
11-Nov-2025 | 142.48 | 142.48 | 135 | 135.46 | 5,095 | 4,34,86,563.94 | 1,35,272 |
12-Nov-2025 | 135.46 | 136.54 | 133 | 133.27 | 3,540 | 3,02,17,459.27 | 1,25,554 |
13-Nov-2025 | 133.9 | 134.81 | 132 | 132.77 | 2,613 | 2,42,84,687.26 | 91,246 |
14-Nov-2025 | 132.5 | 134.88 | 131.05 | 132.53 | 3,376 | 2,57,01,655.68 | 89,186 |
17-Nov-2025 | 132.53 | 132.89 | 130.1 | 130.67 | 4,263 | 3,12,89,702.88 | 1,03,800 |
18-Nov-2025 | 130.8 | 131.58 | 126 | 127.5 | 4,113 | 3,06,70,030.69 | 1,39,919 |
19-Nov-2025 | 126.5 | 128.99 | 125.52 | 126.66 | 9,381 | 5,92,66,629.34 | 1,06,346 |
20-Nov-2025 | 127.01 | 129.15 | 125.1 | 125.97 | 6,164 | 2,76,92,610.48 | 1,10,284 |
21-Nov-2025 | 126 | 126.76 | 120.01 | 121.06 | 11,859 | 5,62,73,658.38 | 2,64,483 |
24-Nov-2025 | 121 | 124 | 112 | 113.22 | 17,226 | 8,06,80,562.79 | 3,88,895 |
25-Nov-2025 | 112.67 | 113.2 | 108.46 | 111.76 | 16,622 | 9,34,96,400.8 | 3,51,256 |
26-Nov-2025 | 114 | 117.88 | 110.49 | 116.48 | 12,277 | 7,32,41,651.03 | 1,88,153 |
27-Nov-2025 | 117.27 | 117.78 | 114.11 | 114.49 | 4,021 | 2,45,37,303.67 | 88,961 |
28-Nov-2025 | 115.18 | 115.38 | 110.5 | 111.88 | 5,318 | 3,54,91,849.86 | 1,57,862 |
01-Dec-2025 | 112 | 113.28 | 108.2 | 108.81 | 7,411 | 5,32,73,111.64 | 2,26,181 |
02-Dec-2025 | 108.99 | 118.86 | 108.41 | 110.53 | 28,389 | 20,67,70,736.38 | 3,13,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.