- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 119.26 | 119.87 | 114.06 | 115.41 | 4,001 | 2,94,14,548.82 | 1,17,047 |
06-Jan-2026 | 116.33 | 116.94 | 113.8 | 114.32 | 3,200 | 2,43,35,958.23 | 1,12,571 |
07-Jan-2026 | 115.5 | 115.5 | 113.7 | 114.35 | 1,876 | 1,40,10,928.51 | 57,724 |
08-Jan-2026 | 114.91 | 114.91 | 109 | 109.8 | 4,010 | 2,32,49,604.64 | 1,16,151 |
09-Jan-2026 | 109.5 | 109.79 | 106.01 | 106.46 | 4,270 | 2,85,53,026.01 | 1,27,467 |
12-Jan-2026 | 106.46 | 108.46 | 103 | 105.97 | 4,315 | 2,47,90,095.65 | 87,798 |
13-Jan-2026 | 105.97 | 108.6 | 104.41 | 105.43 | 2,864 | 1,61,39,755.79 | 63,767 |
14-Jan-2026 | 105.43 | 106.79 | 104.31 | 104.85 | 2,703 | 1,73,76,800.54 | 68,971 |
16-Jan-2026 | 105.48 | 115.17 | 105 | 110.86 | 11,005 | 12,15,29,793.57 | 1,88,718 |
19-Jan-2026 | 109.2 | 111.75 | 108.73 | 109.98 | 2,433 | 1,59,05,424.22 | 62,476 |
20-Jan-2026 | 109.25 | 110 | 103.35 | 105.14 | 3,266 | 2,29,37,052.03 | 1,02,309 |
21-Jan-2026 | 103.6 | 105.77 | 101.02 | 101.7 | 6,318 | 3,85,42,699.22 | 1,59,994 |
22-Jan-2026 | 103.02 | 105.5 | 101.5 | 102.16 | 3,603 | 3,39,97,591.77 | 1,52,251 |
23-Jan-2026 | 102.98 | 103.59 | 99.59 | 100.12 | 3,895 | 2,19,92,339.18 | 1,03,838 |
27-Jan-2026 | 100.12 | 100.74 | 96.56 | 97.78 | 5,347 | 2,99,51,180.97 | 1,27,593 |
28-Jan-2026 | 97.81 | 100.6 | 97.81 | 99.25 | 3,852 | 3,35,01,679.25 | 1,76,281 |
29-Jan-2026 | 99.73 | 106.9 | 99.1 | 99.64 | 7,005 | 5,28,10,235.52 | 1,88,741 |
30-Jan-2026 | 99.9 | 101.13 | 98.75 | 99.46 | 3,892 | 2,81,85,711.16 | 1,15,300 |
01-Feb-2026 | 99.98 | 102.45 | 95.35 | 97.46 | 4,708 | 3,00,83,397.06 | 1,31,830 |
02-Feb-2026 | 96.98 | 96.99 | 93.2 | 95.04 | 5,697 | 3,73,52,117.43 | 1,77,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.